Moo Historical Data

Moo Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₉156
+0.00%
$ 65,327 $ 2,218
Apr 28, 7 AM $ 0.0₉156
-0.03%
$ 65,693 $ 2,508
Apr 28, 4 AM $ 0.0₉156
+0.04%
$ 65,647 $ 3,384
Apr 28, 3 AM $ 0.0₉156
-0.17%
$ 65,609 $ 3,391
Apr 27, 11 PM $ 0.0₉157
+0.00%
$ 65,854 $ 3,645
Apr 27, 9 PM $ 0.0₉156
-4.67%
$ 65,699 $ 3,840
Apr 27, 8 PM $ 0.0₉164
+0.00%
$ 68,914 $ 3,168
Apr 27, 6 PM $ 0.0₉167
-0.04%
$ 70,239 $ 3,504
Apr 27, 5 PM $ 0.0₉167
+0.00%
$ 70,215 $ 3,504
Apr 27, 3 PM $ 0.0₉166
+5.14%
$ 69,767 $ 3,638
Apr 27, 2 PM $ 0.0₉158
-0.04%
$ 66,405 $ 3,665
Apr 27, 1 PM $ 0.0₉16
-0.20%
$ 67,328 $ 4,699
Apr 27, 12 PM $ 0.0₉161
-0.05%
$ 67,435 $ 5,818
Apr 27, 11 AM $ 0.0₉161
+7.30%
$ 67,436 $ 5,850
Apr 27, 8 AM $ 0.0₉15
+0.10%
$ 62,872 $ 5,714
Apr 27, 7 AM $ 0.0₉155
+0.00%
$ 64,905 $ 5,399
Apr 27, 6 AM $ 0.0₉155
-8.50%
$ 64,909 $ 5,843
Apr 27, 2 AM $ 0.0₉171
+0.00%
$ 71,927 $ 5,961
Apr 27, 12 AM $ 0.0₉17
-1.47%
$ 71,602 $ 5,891
Apr 26, 11 PM $ 0.0₉173
-2.06%
$ 72,678 $ 5,669
Apr 26, 8 PM $ 0.0₉176
-1.30%
$ 74,031 $ 5,474
Apr 26, 7 PM $ 0.0₉179
+2.34%
$ 75,025 $ 5,256
Apr 26, 6 PM $ 0.0₉174
+0.00%
$ 73,263 $ 5,260
Apr 26, 5 PM $ 0.0₉174
+0.08%
$ 73,178 $ 5,260
Apr 26, 4 PM $ 0.0₉174
-1.32%
$ 73,198 $ 5,234
Apr 26, 3 PM $ 0.0₉177
-1.28%
$ 74,223 $ 5,100
Apr 26, 2 PM $ 0.0₉179
+11.57%
$ 75,188 $ 4,938
Apr 26, 1 PM $ 0.0₉162
+4.57%
$ 67,954 $ 3,799
Apr 26, 12 PM $ 0.0₉155
-7.67%
$ 65,061 $ 3,161
Apr 26, 11 AM $ 0.0₉168
+0.02%
$ 70,419 $ 2,183
Apr 26, 10 AM $ 0.0₉168
-3.76%
$ 70,400 $ 1,978
Apr 26, 8 AM $ 0.0₉174
+0.14%
$ 73,176 $ 1,662
Apr 26, 7 AM $ 0.0₉174
-0.06%
$ 73,079 $ 1,692
Apr 26, 6 AM $ 0.0₉176
-8.21%
$ 74,026 $ 2,610
Apr 26, 5 AM $ 0.0₉192
+0.00%
$ 80,727 $ 1,366
Apr 26, 1 AM $ 0.0₉191
+0.00%
$ 80,148 $ 1,522
Apr 26, 12 AM $ 0.0₉191
+0.00%
$ 80,163 $ 1,520
Apr 25, 9 PM $ 0.0₉191
+0.00%
$ -- $ 1,511
Apr 25, 8 PM $ 0.0₉191
+0.96%
$ 80,373 $ 1,512
Apr 25, 7 PM $ 0.0₉19
+0.00%
$ 79,865 $ 1,405
Apr 25, 6 PM $ 0.0₉191
-0.05%
$ 80,076 $ 1,375
Apr 25, 5 PM $ 0.0₉191
-0.11%
$ 80,206 $ 1,393
Apr 25, 3 PM $ 0.0₉192
+0.00%
$ 80,492 $ 1,411
Apr 25, 1 PM $ 0.0₉193
+0.00%
$ 80,948 $ 2,209
Apr 25, 10 AM $ 0.0₉194
+0.00%
$ 81,389 $ 2,871
Apr 25, 9 AM $ 0.0₉194
+0.00%
$ 81,501 $ 2,827
Apr 25, 8 AM $ 0.0₉194
+0.33%
$ 81,480 $ 2,816
Apr 25, 7 AM $ 0.0₉193
-9.16%
$ 81,184 $ 2,810
Apr 25, 6 AM $ 0.0₉213
+0.00%
$ 89,378 $ 2,396
Apr 25, 5 AM $ 0.0₉213
-1.20%
$ 89,379 $ 2,397