Moo Historical Data

Moo Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₉215
-0.17%
$ 90,226 $ 2,305
Apr 25, 2 AM $ 0.0₉214
+0.00%
$ 90,081 $ 2,751
Apr 24, 11 PM $ 0.0₉214
+0.00%
$ 90,047 $ 3,136
Apr 24, 10 PM $ 0.0₉215
+0.04%
$ 90,501 $ 3,348
Apr 24, 9 PM $ 0.0₉216
+0.00%
$ 90,666 $ 3,376
Apr 24, 8 PM $ 0.0₉215
-0.20%
$ 90,496 $ 3,933
Apr 24, 7 PM $ 0.0₉216
+0.21%
$ 90,617 $ 4,590
Apr 24, 6 PM $ 0.0₉215
+0.03%
$ 90,343 $ 5,641
Apr 24, 5 PM $ 0.0₉215
+0.00%
$ 90,364 $ 6,910
Apr 24, 4 PM $ 0.0₉215
-0.08%
$ 90,322 $ 6,903
Apr 24, 3 PM $ 0.0₉215
+0.17%
$ 90,344 $ 7,046
Apr 24, 2 PM $ 0.0₉214
+6.38%
$ 89,916 $ 7,041
Apr 24, 1 PM $ 0.0₉201
-0.19%
$ 84,556 $ 6,354
Apr 24, 12 PM $ 0.0₉202
-5.35%
$ 84,715 $ 5,774
Apr 24, 11 AM $ 0.0₉212
+0.04%
$ 89,074 $ 5,777
Apr 24, 10 AM $ 0.0₉212
+0.17%
$ 89,098 $ 5,758
Apr 24, 9 AM $ 0.0₉212
-0.30%
$ 88,995 $ 5,751
Apr 24, 8 AM $ 0.0₉212
-0.26%
$ 89,005 $ 6,094
Apr 24, 7 AM $ 0.0₉213
-0.81%
$ 89,272 $ 6,922
Apr 24, 6 AM $ 0.0₉214
-3.80%
$ 89,980 $ 12,156
Apr 24, 5 AM $ 0.0₉223
+0.00%
$ 93,612 $ 13,404
Apr 24, 3 AM $ 0.0₉229
+1.15%
$ 96,308 $ 13,201
Apr 24, 1 AM $ 0.0₉227
-0.99%
$ 95,369 $ 13,094
Apr 24, 12 AM $ 0.0₉23
-1.21%
$ 96,419 $ 13,017
Apr 23, 11 PM $ 0.0₉234
+0.13%
$ 98,322 $ 12,685
Apr 23, 10 PM $ 0.0₉235
+0.20%
$ 98,642 $ 12,636
Apr 23, 9 PM $ 0.0₉235
+0.41%
$ 98,582 $ 12,610
Apr 23, 8 PM $ 0.0₉234
+9.24%
$ 98,302 $ 13,019
Apr 23, 7 PM $ 0.0₉215
-4.79%
$ 90,467 $ 13,759
Apr 23, 6 PM $ 0.0₉226
+0.55%
$ 95,079 $ 13,899
Apr 23, 5 PM $ 0.0₉224
-10.45%
$ 94,167 $ 14,677
Apr 23, 3 PM $ 0.0₉25
+1.39%
$ 105,149 $ 15,439
Apr 23, 2 PM $ 0.0₉247
+0.45%
$ 103,617 $ 15,503
Apr 23, 1 PM $ 0.0₉246
+0.58%
$ 103,183 $ 15,438
Apr 23, 12 PM $ 0.0₉245
+0.18%
$ 102,719 $ 15,395
Apr 23, 11 AM $ 0.0₉244
+0.15%
$ 102,431 $ 15,407
Apr 23, 10 AM $ 0.0₉244
+0.00%
$ 102,277 $ 15,663
Apr 23, 9 AM $ 0.0₉244
+0.10%
$ 102,532 $ 15,934
Apr 23, 8 AM $ 0.0₉244
+2.98%
$ 102,352 $ 15,905
Apr 23, 7 AM $ 0.0₉237
-0.17%
$ 99,394 $ 15,605
Apr 23, 6 AM $ 0.0₉237
-10.25%
$ 99,564 $ 9,840
Apr 23, 5 AM $ 0.0₉264
-0.13%
$ 110,767 $ 8,108
Apr 23, 4 AM $ 0.0₉264
+0.00%
$ 110,883 $ 10,559
Apr 23, 3 AM $ 0.0₉264
-0.13%
$ 110,905 $ 10,559
Apr 23, 12 AM $ 0.0₉265
+0.00%
$ 111,334 $ 11,512
Apr 22, 11 PM $ 0.0₉267
-0.22%
$ 112,214 $ 11,456
Apr 22, 10 PM $ 0.0₉268
-0.13%
$ 112,608 $ 11,529
Apr 22, 9 PM $ 0.0₉268
-6.70%
$ 112,753 $ 11,119
Apr 22, 8 PM $ 0.0₉289
-9.06%
$ 121,297 $ 10,627
Apr 22, 7 PM $ 0.0₉316
+5.63%
$ 132,858 $ 10,612