Moo Historical Data

Moo Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₉201
+0.07%
$ 84,545 $ 10,201
Apr 20, 3 PM $ 0.0₉201
-0.90%
$ 84,313 $ 10,298
Apr 20, 2 PM $ 0.0₉202
-4.74%
$ 84,739 $ 9,965
Apr 20, 1 PM $ 0.0₉212
+13.46%
$ 88,951 $ 9,314
Apr 20, 12 PM $ 0.0₉185
-2.96%
$ 77,767 $ 7,295
Apr 20, 11 AM $ 0.0₉191
+0.92%
$ 80,237 $ 6,544
Apr 20, 10 AM $ 0.0₉189
+17.94%
$ 79,483 $ 6,610
Apr 20, 9 AM $ 0.0₉16
+0.16%
$ 67,392 $ 5,379
Apr 20, 8 AM $ 0.0₉159
+1.30%
$ 66,594 $ 5,475
Apr 20, 7 AM $ 0.0₉157
+2.41%
$ 65,869 $ 5,344
Apr 20, 6 AM $ 0.0₉153
+1.44%
$ 64,320 $ 5,477
Apr 20, 5 AM $ 0.0₉152
-0.43%
$ 63,680 $ 5,340
Apr 20, 4 AM $ 0.0₉152
-0.05%
$ 63,983 $ 5,358
Apr 20, 3 AM $ 0.0₉152
+0.13%
$ 64,009 $ 5,357
Apr 20, 2 AM $ 0.0₉152
-0.51%
$ 63,793 $ 5,109
Apr 20, 1 AM $ 0.0₉152
+0.00%
$ 63,849 $ 4,939
Apr 19, 11 PM $ 0.0₉151
+2.19%
$ 63,446 $ 5,002
Apr 19, 10 PM $ 0.0₉148
-0.04%
$ 62,018 $ 4,809
Apr 19, 9 PM $ 0.0₉148
-4.65%
$ 62,040 $ 4,585
Apr 19, 8 PM $ 0.0₉153
-0.19%
$ 64,412 $ 4,287
Apr 19, 7 PM $ 0.0₉154
+1.12%
$ 64,539 $ 4,216
Apr 19, 6 PM $ 0.0₉152
+3.88%
$ 63,805 $ 4,247
Apr 19, 5 PM $ 0.0₉146
+5.28%
$ 61,420 $ 3,927
Apr 19, 4 PM $ 0.0₉139
+1.38%
$ 58,377 $ 3,791
Apr 19, 3 PM $ 0.0₉137
+0.30%
$ 57,743 $ 4,681
Apr 19, 2 PM $ 0.0₉137
-1.23%
$ 57,526 $ 4,689
Apr 19, 1 PM $ 0.0₉138
-1.76%
$ 58,154 $ 5,076
Apr 19, 12 PM $ 0.0₉141
-0.84%
$ 59,189 $ 5,170
Apr 19, 11 AM $ 0.0₉142
+15.09%
$ 59,686 $ 4,764
Apr 19, 10 AM $ 0.0₉123
+2.88%
$ 51,704 $ 3,606
Apr 19, 9 AM $ 0.0₉12
+2.48%
$ 50,241 $ 3,788
Apr 19, 8 AM $ 0.0₉116
+0.02%
$ 48,911 $ 5,260
Apr 19, 7 AM $ 0.0₉116
+2.95%
$ 48,901 $ 5,209
Apr 19, 1 AM $ 0.0₉116
-1.26%
$ 48,639 $ 7,810
Apr 19, 12 AM $ 0.0₉118
+0.00%
$ 49,384 $ 8,319
Apr 18, 11 PM $ 0.0₉118
+0.06%
$ 49,463 $ 8,920
Apr 18, 10 PM $ 0.0₉118
+1.25%
$ 49,385 $ 9,516
Apr 18, 9 PM $ 0.0₉116
+0.00%
$ 48,775 $ 9,471
Apr 18, 8 PM $ 0.0₉116
+0.12%
$ 48,747 $ 9,654
Apr 18, 7 PM $ 0.0₉116
+0.40%
$ 48,675 $ 10,373
Apr 18, 6 PM $ 0.0₉115
+0.29%
$ 48,485 $ 10,945
Apr 18, 5 PM $ 0.0₉115
-3.13%
$ 48,328 $ 11,235
Apr 18, 4 PM $ 0.0₉118
-10.93%
$ 49,609 $ 13,982
Apr 18, 3 PM $ 0.0₉133
+0.52%
$ 55,658 $ 21,313
Apr 18, 2 PM $ 0.0₉131
-4.83%
$ 54,814 $ 21,616
Apr 18, 1 PM $ 0.0₉137
+2.93%
$ 57,597 $ 21,580
Apr 18, 12 PM $ 0.0₉133
-0.33%
$ 55,999 $ 21,166
Apr 18, 11 AM $ 0.0₉134
-0.12%
$ 56,155 $ 21,147
Apr 18, 10 AM $ 0.0₉134
-1.94%
$ 56,244 $ 21,182
Apr 18, 9 AM $ 0.0₉136
-12.77%
$ 56,979 $ 21,060