Moo Historical Data

Moo Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₁₀884
-0.11%
$ 37,123 $ 84
Apr 14, 5 PM $ 0.0₁₀894
+0.00%
$ 37,533 $ 84
Apr 14, 4 PM $ 0.0₁₀894
+0.02%
$ 37,529 $ 84
Apr 14, 3 PM $ 0.0₁₀89
+0.10%
$ 37,360 $ 86
Apr 14, 2 PM $ 0.0₁₀888
+0.17%
$ 37,280 $ 61
Apr 14, 1 PM $ 0.0₁₀886
+0.00%
$ 37,206 $ 32
Apr 14, 12 PM $ 0.0₁₀886
+0.62%
$ 37,213 $ 32
Apr 14, 11 AM $ 0.0₁₀885
+0.00%
$ 37,162 $ 34
Apr 14, 10 AM $ 0.0₁₀886
+0.32%
$ 37,215 $ 46
Apr 14, 6 AM $ 0.0₁₀877
+0.00%
$ 36,848 $ 467
Apr 14, 4 AM $ 0.0₁₀879
-0.11%
$ 36,937 $ 467
Apr 14, 2 AM $ 0.0₁₀877
+0.37%
$ 36,852 $ 501
Apr 14, 1 AM $ 0.0₁₀877
+0.00%
$ 36,846 $ 498
Apr 14, 12 AM $ 0.0₁₀879
+0.00%
$ 36,909 $ 499
Apr 13, 9 PM $ 0.0₁₀868
+0.00%
$ 36,468 $ 493
Apr 13, 8 PM $ 0.0₁₀87
+0.00%
$ 36,550 $ 489
Apr 13, 6 PM $ 0.0₁₀866
+0.00%
$ 36,353 $ 479
Apr 13, 5 PM $ 0.0₁₀864
+0.30%
$ 36,299 $ 478
Apr 13, 4 PM $ 0.0₁₀863
+0.42%
$ 36,247 $ 495
Apr 13, 10 AM $ 0.0₁₀853
+0.12%
$ 35,833 $ 473
Apr 13, 9 AM $ 0.0₁₀852
+3.62%
$ 35,767 $ 473
Apr 13, 8 AM $ 0.0₁₀823
-0.15%
$ 34,559 $ 236
Apr 13, 7 AM $ 0.0₁₀826
+0.00%
$ 34,704 $ 244
Apr 13, 6 AM $ 0.0₁₀825
-1.33%
$ 34,663 $ 245
Apr 13, 4 AM $ 0.0₁₀842
+0.15%
$ 35,383 $ 69
Apr 13, 3 AM $ 0.0₁₀841
-0.27%
$ 35,332 $ 69
Apr 13, 2 AM $ 0.0₁₀842
+0.55%
$ 35,378 $ 36
Apr 12, 6 PM $ 0.0₁₀833
-0.16%
$ 34,972 $ 38
Apr 12, 5 PM $ 0.0₁₀833
+0.17%
$ 34,996 $ 40
Apr 12, 4 PM $ 0.0₁₀83
+0.00%
$ 34,852 $ 18
Apr 12, 11 AM $ 0.0₁₀839
+0.00%
$ 35,250 $ 28
Apr 12, 7 AM $ 0.0₁₀836
+0.00%
$ 35,122 $ 20
Apr 12, 1 AM $ 0.0₁₀848
+0.00%
$ 35,619 $ 25
Apr 12, 12 AM $ 0.0₁₀847
-0.60%
$ 35,593 $ 25
Apr 11, 6 PM $ 0.0₁₀858
+0.00%
$ 36,037 $ 23
Apr 11, 3 PM $ 0.0₁₀865
+0.96%
$ 36,312 $ 84
Apr 11, 12 PM $ 0.0₁₀851
+0.00%
$ 35,758 $ 148
Apr 11, 7 AM $ 0.0₁₀85
+0.00%
$ 35,709 $ 280
Apr 11, 6 AM $ 0.0₁₀85
-0.16%
$ 35,702 $ 279
Apr 10, 8 PM $ 0.0₁₀856
+0.10%
$ 35,934 $ 366
Apr 10, 7 PM $ 0.0₁₀854
+0.00%
$ 35,859 $ 503
Apr 10, 6 PM $ 0.0₁₀857
+0.00%
$ 36,013 $ 452
Apr 10, 2 PM $ 0.0₁₀859
+1.05%
$ 36,086 $ 467
Apr 10, 12 PM $ 0.0₁₀85
-0.06%
$ 35,697 $ 393
Apr 10, 9 AM $ 0.0₁₀849
-0.67%
$ 35,901 $ 341
Apr 10, 8 AM $ 0.0₁₀855
+1.15%
$ 35,902 $ 275
Apr 10, 1 AM $ 0.0₁₀844
+0.00%
$ 35,445 $ 238
Apr 9, 11 PM $ 0.0₁₀851
+0.00%
$ 35,752 $ 279
Apr 9, 10 PM $ 0.0₁₀853
+0.06%
$ 35,836 $ 254
Apr 9, 7 PM $ 0.0₁₀853
+0.00%
$ 35,809 $ 251