Moo Historical Data

Moo Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₁₀82
+0.00%
$ 34,445 $ 409
Apr 3, 6 AM $ 0.0₁₀838
+0.00%
$ 35,183 $ 408
Apr 3, 2 AM $ 0.0₁₀837
+0.19%
$ 35,146 $ 383
Apr 3, 1 AM $ 0.0₁₀834
+0.00%
$ 35,010 $ 398
Apr 2, 9 PM $ 0.0₁₀834
-0.02%
$ 35,009 $ 397
Apr 2, 5 PM $ 0.0₁₀805
+1.14%
$ 33,814 $ 181
Apr 2, 4 PM $ 0.0₁₀796
+0.78%
$ 33,437 $ 102
Apr 2, 2 PM $ 0.0₁₀793
+0.50%
$ 33,296 $ 91
Apr 2, 10 AM $ 0.0₁₀803
-1.31%
$ 33,723 $ 49
Apr 2, 9 AM $ 0.0₁₀815
-0.15%
$ 34,211 $ 49
Apr 2, 2 AM $ 0.0₁₀842
+0.00%
$ 35,346 $ 71
Apr 1, 7 PM $ 0.0₁₀853
+0.00%
$ 35,847 $ 88
Apr 1, 2 PM $ 0.0₁₀86
+0.00%
$ 36,118 $ 101
Apr 1, 10 AM $ 0.0₁₀858
-0.14%
$ 36,023 $ 151
Apr 1, 9 AM $ 0.0₁₀854
+0.00%
$ -- $ 239
Apr 1, 8 AM $ 0.0₁₀853
+0.00%
$ 35,829 $ 236
Apr 1, 2 AM $ 0.0₁₀856
+0.00%
$ 35,944 $ 322
Apr 1, 1 AM $ 0.0₁₀854
+0.00%
$ 35,889 $ 315
Apr 1, 12 AM $ 0.0₁₀854
+0.00%
$ 35,881 $ 315
Mar 31, 11 PM $ 0.0₁₀854
+0.00%
$ 35,884 $ 308
Mar 31, 8 PM $ 0.0₁₀852
+0.00%
$ 35,781 $ 308
Mar 31, 5 PM $ 0.0₁₀852
+0.00%
$ 35,782 $ 281
Mar 31, 3 PM $ 0.0₁₀839
+0.00%
$ 35,246 $ 280
Mar 31, 9 AM $ 0.0₁₀829
-2.39%
$ 34,811 $ 374
Mar 31, 8 AM $ 0.0₁₀85
-1.31%
$ 35,700 $ 236
Mar 31, 5 AM $ 0.0₁₀866
+0.00%
$ 36,377 $ 152
Mar 30, 8 PM $ 0.0₁₀863
+0.00%
$ 36,234 $ 203
Mar 30, 3 PM $ 0.0₁₀871
-2.18%
$ 36,596 $ 308
Mar 30, 5 AM $ 0.0₁₀889
+0.00%
$ 37,353 $ 314
Mar 29, 10 PM $ 0.0₁₀877
+0.00%
$ 36,825 $ 272
Mar 29, 7 PM $ 0.0₁₀87
-1.68%
$ 36,542 $ 281
Mar 29, 3 PM $ 0.0₁₀893
-0.85%
$ 37,519 $ 32
Mar 29, 2 PM $ 0.0₁₀902
-0.27%
$ 37,896 $ 32
Mar 29, 1 PM $ 0.0₁₀905
-0.15%
$ 38,017 $ 27
Mar 29, 11 AM $ 0.0₁₀906
-0.05%
$ 38,047 $ 27
Mar 29, 4 AM $ 0.0₁₀912
+0.13%
$ 38,284 $ 44
Mar 29, 3 AM $ 0.0₁₀91
+0.00%
$ 38,235 $ 33
Mar 29, 1 AM $ 0.0₁₀909
+0.00%
$ 38,172 $ 29
Mar 28, 10 PM $ 0.0₁₀915
+0.00%
$ 38,433 $ 79
Mar 28, 8 PM $ 0.0₁₀917
-0.06%
$ 38,527 $ 142
Mar 28, 3 PM $ 0.0₁₀913
+0.00%
$ 38,345 $ 134
Mar 28, 6 AM $ 0.0₁₀908
+0.00%
$ 38,121 $ 134
Mar 28, 5 AM $ 0.0₁₀906
-0.02%
$ 38,052 $ 121
Mar 28, 4 AM $ 0.0₁₀906
+0.00%
$ 38,037 $ 117
Mar 28, 3 AM $ 0.0₁₀905
+0.00%
$ 38,012 $ 120
Mar 28, 12 AM $ 0.0₁₀912
+0.00%
$ 38,315 $ 70
Mar 27, 9 PM $ 0.0₁₀911
-0.76%
$ 38,271 $ 70
Mar 27, 5 PM $ 0.0₁₀918
+0.00%
$ 38,536 $ 13
Mar 27, 4 PM $ 0.0₁₀917
+0.00%
$ 38,501 $ 13
Mar 27, 3 PM $ 0.0₁₀913
+0.00%
$ 38,346 $ 12