Moo Historical Data

Moo Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0₁₀915
-0.21%
$ 38,438 $ 15
Mar 27, 1 PM $ 0.0₁₀916
+0.00%
$ 38,483 $ 14
Mar 27, 11 AM $ 0.0₁₀933
+0.00%
$ 39,202 $ 14
Mar 27, 5 AM $ 0.0₁₀944
+0.00%
$ -- $ 237
Mar 27, 4 AM $ 0.0₁₀944
-0.35%
$ 39,662 $ 236
Mar 26, 4 PM $ 0.0₁₀946
+0.00%
$ 39,747 $ 360
Mar 26, 1 PM $ 0.0₁₀949
+0.05%
$ 39,847 $ 358
Mar 26, 7 AM $ 0.0₁₀954
+0.00%
$ 40,057 $ 165
Mar 26, 5 AM $ 0.0₁₀96
-0.04%
$ 40,334 $ 250
Mar 26, 4 AM $ 0.0₁₀961
+0.00%
$ 40,345 $ 231
Mar 26, 3 AM $ 0.0₁₀962
+0.00%
$ 40,383 $ 225
Mar 26, 1 AM $ 0.0₁₀965
-0.01%
$ 40,547 $ 235
Mar 25, 10 PM $ 0.0₁₀953
+0.00%
$ 40,006 $ 135
Mar 25, 8 PM $ 0.0₁₀953
+0.00%
$ 40,023 $ 108
Mar 25, 8 AM $ 0.0₁₀951
+0.00%
$ 39,926 $ 211
Mar 25, 7 AM $ 0.0₁₀953
+0.00%
$ 40,021 $ 211
Mar 25, 6 AM $ 0.0₁₀953
+0.00%
$ 40,023 $ 211
Mar 25, 2 AM $ 0.0₁₀933
+0.00%
$ 39,192 $ 106
Mar 24, 6 AM $ 0.0₁₀931
+0.00%
$ 39,119 $ 172
Mar 23, 8 PM $ 0.0₁₀942
+0.00%
$ 39,560 $ 741
Mar 23, 6 PM $ 0.0₁₀94
+0.00%
$ -- $ 756
Mar 23, 5 PM $ 0.0₁₀939
+0.14%
$ 39,451 $ 756
Mar 23, 1 PM $ 0.0₁₀947
+0.00%
$ 39,773 $ 775
Mar 23, 12 PM $ 0.0₁₀953
-0.23%
$ 40,021 $ 711
Mar 23, 11 AM $ 0.0₁₀93
+0.00%
$ 39,042 $ 690
Mar 23, 10 AM $ 0.0₁₀931
+0.37%
$ 39,097 $ 670
Mar 23, 9 AM $ 0.0₁₀927
-0.09%
$ 38,940 $ 667
Mar 23, 8 AM $ 0.0₁₀923
+0.00%
$ 38,776 $ 700
Mar 23, 7 AM $ 0.0₁₀924
-0.73%
$ 38,801 $ 697
Mar 23, 6 AM $ 0.0₁₀934
+0.03%
$ 39,229 $ 702
Mar 23, 5 AM $ 0.0₁₀934
+0.34%
$ 39,221 $ 704
Mar 23, 4 AM $ 0.0₁₀931
+0.05%
$ 39,087 $ 698
Mar 23, 3 AM $ 0.0₁₀931
+0.78%
$ 39,106 $ 696
Mar 23, 2 AM $ 0.0₁₀923
+0.00%
$ 38,770 $ 634
Mar 23, 1 AM $ 0.0₁₀922
+0.41%
$ 38,734 $ 634
Mar 23, 12 AM $ 0.0₁₀923
-0.20%
$ 38,769 $ 654
Mar 22, 11 PM $ 0.0₁₀926
+0.00%
$ 38,886 $ 659
Mar 22, 10 PM $ 0.0₁₀926
+0.00%
$ 38,886 $ 120
Mar 22, 9 PM $ 0.0₁₀855
-0.62%
$ 35,908 $ 119
Mar 22, 8 PM $ 0.0₁₀859
+0.00%
$ 36,074 $ 116
Mar 22, 7 PM $ 0.0₁₀859
-0.06%
$ 36,060 $ 110
Mar 22, 6 PM $ 0.0₁₀865
+0.08%
$ 36,327 $ 98
Mar 22, 5 PM $ 0.0₁₀864
-0.17%
$ 36,272 $ 92
Mar 22, 4 PM $ 0.0₁₀864
+0.00%
$ 36,271 $ 92
Mar 22, 3 PM $ 0.0₁₀864
+0.13%
$ 36,302 $ 92
Mar 22, 2 PM $ 0.0₁₀861
+0.18%
$ 36,174 $ 91
Mar 22, 1 PM $ 0.0₁₀86
+0.10%
$ 36,108 $ 66
Mar 22, 10 AM $ 0.0₁₀86
+0.00%
$ 36,119 $ 71
Mar 22, 9 AM $ 0.0₁₀86
+0.13%
$ 36,136 $ 159
Mar 22, 8 AM $ 0.0₁₀854
+0.00%
$ 35,866 $ 126