Moo Historical Data

Moo Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₉129
+0.00%
$ 54,228 $ 1,167
Jul 12, 11 AM $ 0.0₉119
+0.00%
$ 49,782 $ 1,074
Jul 12, 9 AM $ 0.0₉153
-18.99%
$ 64,450 $ 1,390
Jul 12, 8 AM $ 0.0₁₀866
-0.12%
$ 36,352 $ 772
Jul 12, 7 AM $ 0.0₁₀868
+0.08%
$ 36,443 $ 773
Jul 12, 6 AM $ 0.0₁₀856
-0.90%
$ 35,957 $ 677
Jul 12, 5 AM $ 0.0₁₀868
-0.14%
$ 36,443 $ 669
Jul 12, 1 AM $ 0.0₁₀86
+0.00%
$ 36,113 $ 940
Jul 11, 10 PM $ 0.0₁₀862
+0.00%
$ 36,220 $ 940
Jul 11, 9 PM $ 0.0₁₀86
-0.22%
$ 36,126 $ 939
Jul 11, 8 PM $ 0.0₁₀855
+7.99%
$ 35,909 $ 855
Jul 11, 5 PM $ 0.0₁₀788
-0.60%
$ 33,100 $ 697
Jul 11, 2 PM $ 0.0₁₀793
-0.49%
$ 33,323 $ 719
Jul 11, 12 PM $ 0.0₁₀788
+0.00%
$ 33,094 $ 795
Jul 11, 11 AM $ 0.0₁₀797
+1.83%
$ 33,456 $ 804
Jul 11, 10 AM $ 0.0₁₀784
-0.46%
$ 32,936 $ 871
Jul 11, 8 AM $ 0.0₁₀787
+5.90%
$ 33,064 $ 979
Jul 11, 5 AM $ 0.0₁₀762
+0.16%
$ 31,995 $ 1,793
Jul 11, 4 AM $ 0.0₁₀78
-2.23%
$ 32,764 $ 2,267
Jul 11, 2 AM $ 0.0₁₀78
+0.00%
$ 32,778 $ 2,544
Jul 10, 10 PM $ 0.0₁₀762
-0.67%
$ 32,003 $ 2,533
Jul 10, 9 PM $ 0.0₁₀772
+0.31%
$ 32,442 $ 2,703
Jul 10, 7 PM $ 0.0₁₀746
-4.03%
$ 31,328 $ 3,073
Jul 10, 6 PM $ 0.0₁₀793
-1.04%
$ 33,314 $ 2,823
Jul 10, 5 PM $ 0.0₁₀809
+0.00%
$ 33,995 $ 2,866
Jul 10, 4 PM $ 0.0₁₀823
+0.00%
$ 34,565 $ 2,888
Jul 10, 2 PM $ 0.0₁₀792
-2.02%
$ 33,262 $ 3,000
Jul 10, 1 PM $ 0.0₁₀807
-0.41%
$ 33,913 $ 3,031
Jul 10, 12 PM $ 0.0₁₀82
+0.00%
$ 34,431 $ 2,997
Jul 10, 11 AM $ 0.0₁₀809
-2.04%
$ 33,979 $ 3,109
Jul 10, 10 AM $ 0.0₁₀815
-0.72%
$ 34,241 $ 3,404
Jul 10, 9 AM $ 0.0₁₀8
-0.02%
$ 33,610 $ 3,230
Jul 10, 8 AM $ 0.0₁₀766
-0.15%
$ 32,157 $ 3,055
Jul 10, 7 AM $ 0.0₁₀77
-6.19%
$ 32,345 $ 2,941
Jul 10, 6 AM $ 0.0₁₀762
-5.94%
$ 31,987 $ 2,712
Jul 10, 5 AM $ 0.0₁₀876
-4.58%
$ 36,797 $ 2,463
Jul 10, 4 AM $ 0.0₁₀941
+0.56%
$ 39,511 $ 2,313
Jul 10, 3 AM $ 0.0₁₀98
+5.02%
$ 41,168 $ 2,000
Jul 10, 2 AM $ 0.0₁₀93
+1.96%
$ 39,039 $ 1,591
Jul 10, 1 AM $ 0.0₁₀91
-0.57%
$ 38,233 $ 1,470
Jul 10, 12 AM $ 0.0₁₀908
-1.39%
$ 38,131 $ 1,463
Jul 9, 11 PM $ 0.0₁₀916
-0.35%
$ 38,467 $ 1,451
Jul 9, 10 PM $ 0.0₁₀931
-0.73%
$ 39,100 $ 1,385
Jul 9, 9 PM $ 0.0₁₀936
+0.43%
$ 39,296 $ 1,298
Jul 9, 8 PM $ 0.0₁₀949
+0.75%
$ 39,862 $ 1,124
Jul 9, 7 PM $ 0.0₁₀939
+1.05%
$ 39,444 $ 1,118
Jul 9, 6 PM $ 0.0₁₀925
+0.14%
$ 38,846 $ 806
Jul 9, 5 PM $ 0.0₁₀922
+0.00%
$ 38,725 $ 800
Jul 9, 4 PM $ 0.0₁₀92
+0.91%
$ 38,660 $ 797
Jul 9, 3 PM $ 0.0₁₀897
+0.00%
$ 37,687 $ 727