Moo Historical Data

Moo Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₁₀867
+0.00%
$ 36,397 $ 159
Apr 8, 11 PM $ 0.0₁₀875
-0.27%
$ 36,736 $ 118
Apr 8, 3 PM $ 0.0₁₀875
-0.62%
$ 36,762 $ 117
Apr 8, 1 PM $ 0.0₁₀891
+0.00%
$ 37,417 $ 81
Apr 8, 8 AM $ 0.0₁₀895
+0.00%
$ 37,571 $ 61
Apr 8, 7 AM $ 0.0₁₀891
+0.00%
$ 37,413 $ 31
Apr 8, 6 AM $ 0.0₁₀895
+0.00%
$ 37,570 $ 31
Apr 8, 5 AM $ 0.0₁₀893
+0.00%
$ 37,526 $ 30
Apr 8, 4 AM $ 0.0₁₀894
-0.21%
$ 37,560 $ 30
Apr 8, 3 AM $ 0.0₁₀896
-0.14%
$ 37,623 $ 25
Apr 8, 2 AM $ 0.0₁₀9
+0.13%
$ 37,794 $ 16
Apr 8, 1 AM $ 0.0₁₀896
+0.00%
$ 37,649 $ 16
Apr 8, 12 AM $ 0.0₁₀902
+0.00%
$ 37,890 $ 16
Apr 7, 6 PM $ 0.0₁₀881
+0.02%
$ 37,017 $ 28
Apr 7, 1 PM $ 0.0₁₀874
+0.00%
$ 36,710 $ 28
Apr 7, 11 AM $ 0.0₁₀871
+0.00%
$ 36,564 $ 28
Apr 7, 8 AM $ 0.0₁₀876
+0.37%
$ 36,793 $ 88
Apr 7, 7 AM $ 0.0₁₀873
+0.00%
$ 36,682 $ 89
Apr 7, 3 AM $ 0.0₁₀875
+0.12%
$ 36,731 $ 81
Apr 7, 2 AM $ 0.0₁₀871
-0.27%
$ 36,587 $ 80
Apr 6, 11 PM $ 0.0₁₀874
+0.14%
$ 36,713 $ 80
Apr 6, 10 PM $ 0.0₁₀88
+0.00%
$ 36,945 $ 68
Apr 6, 8 PM $ 0.0₁₀881
+0.00%
$ 37,000 $ 68
Apr 6, 10 AM $ 0.0₁₀881
+0.94%
$ 37,007 $ 4
Apr 5, 3 PM $ 0.0₁₀854
+0.00%
$ 35,885 $ 142
Apr 5, 11 AM $ 0.0₁₀855
+0.00%
$ 35,900 $ 174
Apr 5, 10 AM $ 0.0₁₀853
-1.44%
$ 35,834 $ 174
Apr 5, 7 AM $ 0.0₁₀862
-0.10%
$ 36,189 $ 71
Apr 5, 4 AM $ 0.0₁₀866
+0.00%
$ 36,369 $ 77
Apr 4, 9 PM $ 0.0₁₀862
+0.00%
$ 36,222 $ 58
Apr 4, 2 PM $ 0.0₁₀857
+0.00%
$ 36,007 $ 945
Apr 4, 1 PM $ 0.0₁₀846
-0.68%
$ 35,533 $ 910
Apr 4, 9 AM $ 0.0₁₀854
-0.21%
$ 35,849 $ 932
Apr 4, 4 AM $ 0.0₁₀848
+0.00%
$ 35,608 $ 1,097
Apr 4, 3 AM $ 0.0₁₀849
+0.00%
$ 35,647 $ 1,100
Apr 3, 11 PM $ 0.0₁₀85
+0.00%
$ 35,686 $ 1,769
Apr 3, 10 PM $ 0.0₁₀851
+0.00%
$ 35,763 $ 1,769
Apr 3, 7 PM $ 0.0₁₀85
+8.21%
$ 35,684 $ 1,922
Apr 3, 6 PM $ 0.0₁₀785
+0.00%
$ 32,977 $ 1,119
Apr 3, 4 PM $ 0.0₁₀815
-0.86%
$ 34,251 $ 1,242
Apr 3, 3 PM $ 0.0₁₀823
-0.11%
$ 34,576 $ 1,185
Apr 3, 2 PM $ 0.0₁₀824
+0.00%
$ 34,625 $ 1,184
Apr 3, 10 AM $ 0.0₁₀819
+0.00%
$ 34,382 $ 583
Apr 3, 9 AM $ 0.0₁₀82
-0.06%
$ 34,428 $ 573
Apr 3, 8 AM $ 0.0₁₀82
+0.00%
$ 34,445 $ 409
Apr 3, 6 AM $ 0.0₁₀838
+0.00%
$ 35,183 $ 408
Apr 3, 2 AM $ 0.0₁₀837
+0.19%
$ 35,146 $ 383
Apr 3, 1 AM $ 0.0₁₀834
+0.00%
$ 35,010 $ 398
Apr 2, 9 PM $ 0.0₁₀834
-0.02%
$ 35,009 $ 397
Apr 2, 5 PM $ 0.0₁₀805
+1.14%
$ 33,814 $ 181