Moo Historical Data

Moo Page 3
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₉171
+0.00%
$ 71,748 $ 10,152
5:07 PM $ 0.0₉171
+0.00%
$ 71,748 $ 10,152
5:03 PM $ 0.0₉172
+0.00%
$ 72,069 $ 10,149
5:00 PM $ 0.0₉172
+0.00%
$ 72,069 $ 10,158
4:59 PM $ 0.0₉172
+0.00%
$ 72,050 $ 10,092
4:58 PM $ 0.0₉171
-0.52%
$ 72,050 $ 10,092
4:55 PM $ 0.0₉172
+0.07%
$ 72,050 $ 10,092
4:54 PM $ 0.0₉174
+0.00%
$ 73,193 $ 9,903
4:53 PM $ 0.0₉173
+0.00%
$ 73,193 $ 9,903
4:52 PM $ 0.0₉174
+0.00%
$ 73,193 $ 9,849
4:48 PM $ 0.0₉175
+0.18%
$ 73,687 $ 9,753
4:46 PM $ 0.0₉175
+0.61%
$ 73,687 $ 9,602
4:45 PM $ 0.0₉174
+0.84%
$ 73,687 $ 9,602
4:44 PM $ 0.0₉172
-0.11%
$ 72,412 $ 9,589
4:43 PM $ 0.0₉173
+0.00%
$ 72,412 $ 9,404
4:42 PM $ 0.0₉171
+1.18%
$ 72,412 $ 9,404
4:40 PM $ 0.0₉149
+0.00%
$ 72,412 $ 9,387
4:34 PM $ 0.0₉137
+7.35%
$ 57,604 $ 6,654
4:29 PM $ 0.0₉128
+0.00%
$ 53,629 $ 6,639
4:28 PM $ 0.0₉128
-1.53%
$ 53,629 $ 6,516
4:27 PM $ 0.0₉13
-8.35%
$ 53,629 $ 5,696
4:25 PM $ 0.0₉141
+0.00%
$ 53,629 $ 5,459
4:24 PM $ 0.0₉144
-0.76%
$ 60,331 $ 5,459
4:23 PM $ 0.0₉143
+0.00%
$ 60,331 $ 5,391
4:20 PM $ 0.0₉143
+0.00%
$ 60,331 $ 5,358
4:19 PM $ 0.0₉143
+0.00%
$ 60,069 $ 5,358
4:15 PM $ 0.0₉143
+0.03%
$ 60,069 $ 5,349
4:14 PM $ 0.0₉143
+0.00%
$ 60,034 $ 5,123
4:13 PM $ 0.0₉143
+2.24%
$ 60,034 $ 5,123
4:12 PM $ 0.0₉14
+2.82%
$ 60,034 $ 4,891
4:11 PM $ 0.0₉135
-1.18%
$ 60,034 $ 4,649
4:10 PM $ 0.0₉137
-0.41%
$ 60,034 $ 4,529
4:08 PM $ 0.0₉136
+5.25%
$ 57,290 $ 4,033
4:07 PM $ 0.0₉127
+1.31%
$ 57,290 $ 3,781
4:06 PM $ 0.0₉126
+5.18%
$ 57,290 $ 2,340
4:05 PM $ 0.0₉116
+3.68%
$ 57,290 $ 1,709
4:04 PM $ 0.0₉111
+0.45%
$ 46,806 $ 1,709
4:03 PM $ 0.0₉111
+0.87%
$ 46,806 $ 1,609
4:02 PM $ 0.0₉11
+4.47%
$ 46,806 $ 1,254
4:00 PM $ 0.0₉104
+0.00%
$ 46,806 $ 1,111
3:59 PM $ 0.0₉103
+0.00%
$ 43,326 $ 1,111
3:58 PM $ 0.0₉103
+0.00%
$ 43,326 $ 1,109
3:56 PM $ 0.0₉103
+0.00%
$ 43,326 $ 1,105
3:53 PM $ 0.0₉103
+1.33%
$ 43,205 $ 991
3:33 PM $ 0.0₉102
+0.00%
$ 42,643 $ 979
3:24 PM $ 0.0₉102
+0.00%
$ 42,734 $ 981
3:18 PM $ 0.0₉102
+0.00%
$ 42,746 $ 979
3:16 PM $ 0.0₉101
+0.00%
$ 42,746 $ 980
3:10 PM $ 0.0₁₀98
+0.00%
$ 41,347 $ 718
3:07 PM $ 0.0₁₀984
+0.00%
$ 41,347 $ 718