Moo Historical Data

Moo Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₁₀897
-0.05%
$ 37,687 $ 726
Jul 9, 1 PM $ 0.0₁₀889
+0.00%
$ 37,341 $ 769
Jul 9, 12 PM $ 0.0₁₀891
+0.47%
$ 37,426 $ 771
Jul 9, 11 AM $ 0.0₁₀873
+4.90%
$ 36,664 $ 613
Jul 9, 9 AM $ 0.0₁₀807
+0.00%
$ 33,891 $ 282
Jul 9, 8 AM $ 0.0₁₀829
-3.44%
$ 34,798 $ 289
Jul 9, 6 AM $ 0.0₁₀895
+16.45%
$ 37,590 $ 308
Jul 9, 5 AM $ 0.0₁₀752
+0.00%
$ -- $ 211
Jul 9, 1 AM $ 0.0₉103
+0.00%
$ 43,059 $ 397
Jul 8, 7 PM $ 0.0₁₀822
+0.77%
$ 34,508 $ 385
Jul 8, 6 PM $ 0.0₁₀816
+0.00%
$ 34,277 $ 347
Jul 8, 5 PM $ 0.0₁₀816
-0.53%
$ 34,285 $ 353
Jul 8, 4 PM $ 0.0₁₀816
+0.00%
$ 34,274 $ 353
Jul 8, 3 PM $ 0.0₁₀813
-0.22%
$ 34,162 $ 352
Jul 8, 2 PM $ 0.0₁₀8
+0.00%
$ 33,606 $ 257
Jul 8, 1 PM $ 0.0₁₀797
+0.00%
$ 33,481 $ 209
Jul 8, 5 AM $ 0.0₁₀811
-2.13%
$ 34,077 $ 225
Jul 8, 4 AM $ 0.0₁₀815
+0.82%
$ 34,248 $ 227
Jul 8, 3 AM $ 0.0₁₀793
+0.00%
$ 33,308 $ 182
Jul 7, 11 PM $ 0.0₁₀809
-0.82%
$ 33,978 $ 1,238
Jul 7, 7 PM $ 0.0₁₀821
+0.00%
$ 34,483 $ 1,482
Jul 7, 6 PM $ 0.0₁₀832
+0.00%
$ 34,962 $ 1,496
Jul 7, 5 PM $ 0.0₁₀831
+0.00%
$ 34,916 $ 1,498
Jul 7, 3 PM $ 0.0₁₀834
+1.77%
$ 35,012 $ 1,545
Jul 7, 2 PM $ 0.0₁₀807
+0.00%
$ 33,894 $ 1,463
Jul 7, 1 PM $ 0.0₁₀825
+0.00%
$ 34,636 $ 1,493
Jul 7, 12 PM $ 0.0₁₀82
+0.05%
$ 34,435 $ 1,482
Jul 7, 11 AM $ 0.0₁₀817
+0.00%
$ 34,333 $ 1,522
Jul 7, 10 AM $ 0.0₁₀814
-0.23%
$ 34,209 $ 1,524
Jul 7, 5 AM $ 0.0₁₀806
+0.00%
$ 33,844 $ 2,134
Jul 7, 4 AM $ 0.0₁₀812
-0.63%
$ 34,109 $ 2,160
Jul 7, 2 AM $ 0.0₁₀818
+0.86%
$ 34,368 $ 2,120
Jul 7, 1 AM $ 0.0₁₀885
+2.72%
$ 37,161 $ 1,472
Jul 7, 12 AM $ 0.0₁₀836
-0.07%
$ 35,131 $ 1,136
Jul 6, 11 PM $ 0.0₁₀842
+0.05%
$ 35,350 $ 1,145
Jul 6, 10 PM $ 0.0₁₀828
+0.12%
$ 34,755 $ 1,048
Jul 6, 9 PM $ 0.0₁₀801
+0.00%
$ 33,626 $ 903
Jul 6, 8 PM $ 0.0₁₀797
+0.15%
$ 33,460 $ 892
Jul 6, 7 PM $ 0.0₁₀799
+0.00%
$ 33,557 $ 897
Jul 6, 5 PM $ 0.0₁₀803
+0.83%
$ 33,743 $ 3,324
Jul 6, 4 PM $ 0.0₁₀788
+0.00%
$ -- $ 3,219
Jul 6, 2 PM $ 0.0₁₀788
+0.23%
$ 33,098 $ 3,281
Jul 6, 12 PM $ 0.0₁₀781
+0.00%
$ 32,782 $ 3,248
Jul 6, 11 AM $ 0.0₁₀789
+1.00%
$ 33,146 $ 3,286
Jul 6, 10 AM $ 0.0₁₀78
+1.73%
$ 32,777 $ 3,227
Jul 6, 9 AM $ 0.0₁₀769
-0.68%
$ 32,288 $ 3,109
Jul 6, 8 AM $ 0.0₁₀774
+1.58%
$ 32,493 $ 3,116
Jul 6, 6 AM $ 0.0₁₀763
-4.81%
$ 32,027 $ 2,619
Jul 6, 5 AM $ 0.0₁₀801
-0.06%
$ 33,660 $ 2,597
Jul 6, 3 AM $ 0.0₁₀81
-0.05%
$ 34,018 $ 2,545