Moo Historical Data

Moo Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₉15
-0.63%
$ 63,194 $ 232
May 20, 8 AM $ 0.0₉152
+0.00%
$ 63,635 $ 187
May 20, 7 AM $ 0.0₉152
+0.00%
$ 63,641 $ 171
May 20, 6 AM $ 0.0₉149
+0.00%
$ 62,679 $ 170
May 20, 2 AM $ 0.0₉15
+0.08%
$ 62,790 $ 301
May 20, 1 AM $ 0.0₉149
-0.01%
$ 62,656 $ 270
May 19, 10 PM $ 0.0₉149
+0.00%
$ 62,390 $ 267
May 19, 9 PM $ 0.0₉149
+0.00%
$ 62,645 $ 267
May 19, 1 PM $ 0.0₉146
-1.49%
$ 61,367 $ 940
May 19, 10 AM $ 0.0₉15
+0.80%
$ 63,195 $ 835
May 19, 9 AM $ 0.0₉15
-0.12%
$ 63,011 $ 831
May 19, 5 AM $ 0.0₉153
+0.00%
$ 64,378 $ 847
May 19, 3 AM $ 0.0₉149
+0.19%
$ 62,624 $ 817
May 18, 7 PM $ 0.0₉158
+0.00%
$ 66,469 $ 1,224
May 18, 5 PM $ 0.0₉138
+0.00%
$ 58,041 $ 1,101
May 18, 3 PM $ 0.0₉148
+4.50%
$ 62,034 $ 1,190
May 18, 2 PM $ 0.0₉141
+6.23%
$ 59,305 $ 1,088
May 18, 11 AM $ 0.0₉143
+0.00%
$ 59,960 $ 604
May 18, 8 AM $ 0.0₉145
+0.00%
$ 60,836 $ 701
May 18, 2 AM $ 0.0₉146
-2.08%
$ 61,146 $ 924
May 18, 12 AM $ 0.0₉154
+0.00%
$ 64,505 $ 754
May 17, 11 PM $ 0.0₉154
-0.01%
$ 64,504 $ 464
May 17, 6 PM $ 0.0₉155
+0.00%
$ 65,110 $ 465
May 17, 5 PM $ 0.0₉156
+0.00%
$ 65,702 $ 453
May 17, 4 PM $ 0.0₉156
+0.00%
$ 65,596 $ 457
May 17, 1 PM $ 0.0₉143
-9.30%
$ 59,987 $ 413
May 17, 12 PM $ 0.0₉153
+5.96%
$ 64,195 $ 435
May 17, 9 AM $ 0.0₉157
+3.77%
$ 65,803 $ 518
May 17, 8 AM $ 0.0₉15
-0.09%
$ 63,019 $ 388
May 17, 7 AM $ 0.0₉15
+1.01%
$ 63,069 $ 287
May 17, 4 AM $ 0.0₉148
+0.00%
$ 62,062 $ 136
May 16, 5 PM $ 0.0₉141
+2.79%
$ 59,354 $ 174
May 16, 11 AM $ 0.0₉137
-2.04%
$ 57,358 $ 602
May 16, 7 AM $ 0.0₉141
+0.00%
$ 59,357 $ 1,355
May 15, 7 PM $ 0.0₉148
+4.50%
$ 62,028 $ 2,073
May 15, 6 PM $ 0.0₉141
-4.98%
$ 59,319 $ 1,986
May 15, 3 PM $ 0.0₉148
+2.04%
$ 62,161 $ 2,297
May 15, 1 PM $ 0.0₉146
+0.00%
$ 61,242 $ 2,836
May 15, 12 PM $ 0.0₉146
-8.05%
$ 61,290 $ 2,734
May 15, 11 AM $ 0.0₉159
+0.18%
$ 66,626 $ 2,590
May 15, 10 AM $ 0.0₉158
+7.97%
$ 66,510 $ 2,558
May 15, 8 AM $ 0.0₉147
+0.00%
$ 61,774 $ 2,568
May 15, 7 AM $ 0.0₉146
+0.00%
$ 61,499 $ 2,599
May 15, 12 AM $ 0.0₉152
+0.42%
$ 63,827 $ 4,034
May 14, 11 PM $ 0.0₉151
+0.00%
$ 63,600 $ 3,934
May 14, 10 PM $ 0.0₉149
-4.02%
$ 62,630 $ 3,894
May 14, 9 PM $ 0.0₉154
+0.00%
$ 64,798 $ 3,787
May 14, 8 PM $ 0.0₉153
+3.42%
$ 64,341 $ 3,781
May 14, 5 PM $ 0.0₉146
-0.17%
$ 61,501 $ 3,273
May 14, 4 PM $ 0.0₉142
+0.00%
$ 59,438 $ 3,008