Moo Historical Data

Moo Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₁₀81
-0.05%
$ 34,018 $ 2,545
Jul 6, 2 AM $ 0.0₁₀809
-0.38%
$ 33,994 $ 2,556
Jul 6, 1 AM $ 0.0₁₀815
+0.11%
$ 34,239 $ 2,564
Jul 5, 4 PM $ 0.0₉108
-0.06%
$ 45,382 $ 58
Jul 5, 3 PM $ 0.0₉109
-0.07%
$ 45,610 $ 19
Jul 5, 1 PM $ 0.0₉108
+0.00%
$ 45,345 $ 36
Jul 5, 9 AM $ 0.0₉106
-0.22%
$ 44,651 $ 22
Jul 5, 8 AM $ 0.0₉105
+0.00%
$ 44,094 $ 22
Jul 5, 3 AM $ 0.0₉105
+0.00%
$ 44,251 $ 24
Jul 5, 12 AM $ 0.0₉106
+0.00%
$ 44,620 $ 24
Jul 4, 2 PM $ 0.0₉106
+0.00%
$ 44,426 $ 24
Jul 4, 4 AM $ 0.0₉106
-0.08%
$ 44,501 $ 4
Jul 3, 7 PM $ 0.0₉105
+0.00%
$ 44,224 $ 793
Jul 3, 10 AM $ 0.0₉104
-0.09%
$ 43,814 $ 810
Jul 3, 1 AM $ 0.0₉103
+0.00%
$ 43,386 $ 841
Jul 3, 12 AM $ 0.0₉103
+2.82%
$ 43,380 $ 839
Jul 2, 10 PM $ 0.0₉101
+0.11%
$ 42,262 $ 619
Jul 2, 5 PM $ 0.0₉109
+0.00%
$ 45,794 $ 68
Jul 2, 2 AM $ 0.0₉106
+0.00%
$ 44,670 $ 50
Jul 1, 5 PM $ 0.0₉107
+0.00%
$ 44,841 $ 26
Jun 30, 4 PM $ 0.0₉105
+0.05%
$ 44,116 $ 50
Jun 30, 11 AM $ 0.0₉106
-0.09%
$ 44,424 $ 128
Jun 30, 10 AM $ 0.0₉106
-0.01%
$ 44,491 $ 125
Jun 30, 7 AM $ 0.0₉106
+0.00%
$ 44,629 $ 104
Jun 29, 9 PM $ 0.0₉108
+0.00%
$ 45,195 $ 85
Jun 29, 5 PM $ 0.0₉107
+1.53%
$ 45,078 $ 84
Jun 29, 4 PM $ 0.0₉106
-0.13%
$ 44,323 $ 92
Jun 29, 3 PM $ 0.0₉105
+0.00%
$ 44,210 $ 90
Jun 29, 12 PM $ 0.0₉106
+0.00%
$ 44,391 $ 89
Jun 29, 11 AM $ 0.0₉106
+0.00%
$ 44,492 $ 88
Jun 29, 2 AM $ 0.0₉106
+0.00%
$ 44,684 $ 32
Jun 28, 9 AM $ 0.0₉108
+0.00%
$ 45,525 $ 1,873
Jun 27, 11 PM $ 0.0₉11
+0.00%
$ 46,200 $ 1,894
Jun 27, 8 PM $ 0.0₉106
+0.00%
$ 44,478 $ 1,684
Jun 27, 6 PM $ 0.0₉107
+0.32%
$ 44,863 $ 1,680
Jun 27, 3 PM $ 0.0₉108
+0.00%
$ 45,344 $ 1,614
Jun 27, 2 PM $ 0.0₉103
-2.35%
$ 43,324 $ 1,354
Jun 27, 12 PM $ 0.0₉122
+0.00%
$ 51,141 $ 5
Jun 27, 12 AM $ 0.0₉123
+0.00%
$ 51,829 $ 32
Jun 26, 3 PM $ 0.0₉122
+0.00%
$ -- $ 32
Jun 26, 2 PM $ 0.0₉121
+0.00%
$ 50,879 $ 31
Jun 26, 1 PM $ 0.0₉125
+0.00%
$ 52,427 $ 31
Jun 26, 11 AM $ 0.0₉12
+0.00%
$ 50,551 $ 34
Jun 25, 9 PM $ 0.0₉159
+0.00%
$ 66,688 $ 92
Jun 25, 6 PM $ 0.0₉119
+0.00%
$ 49,934 $ 66
Jun 25, 12 PM $ 0.0₉123
+0.34%
$ 51,608 $ 73
Jun 25, 9 AM $ 0.0₉124
+0.00%
$ 52,013 $ 47
Jun 24, 10 PM $ 0.0₉139
+0.00%
$ 58,197 $ 92
Jun 24, 6 AM $ 0.0₉125
+0.00%
$ 52,666 $ 469
Jun 24, 4 AM $ 0.0₉125
+0.00%
$ 52,694 $ 429