Moo Historical Data

Moo Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₉152
+0.00%
$ 63,918 $ 1,969
May 11, 11 AM $ 0.0₉151
-4.04%
$ 63,315 $ 1,981
May 11, 10 AM $ 0.0₉157
-5.93%
$ 65,983 $ 1,580
May 11, 9 AM $ 0.0₉167
+0.03%
$ 70,143 $ 814
May 11, 5 AM $ 0.0₉17
+0.00%
$ 71,366 $ 867
May 11, 4 AM $ 0.0₉17
+0.00%
$ 71,400 $ 856
May 10, 7 PM $ 0.0₉159
+1.59%
$ 66,922 $ 942
May 10, 5 PM $ 0.0₉157
+1.42%
$ 66,028 $ 327
May 10, 3 PM $ 0.0₉154
+0.00%
$ 64,769 $ 396
May 10, 2 PM $ 0.0₉154
-0.15%
$ 64,766 $ 401
May 10, 7 AM $ 0.0₉153
-14.38%
$ 64,458 $ 597
May 10, 6 AM $ 0.0₉185
+19.34%
$ 77,874 $ 700
May 10, 5 AM $ 0.0₉179
+9.49%
$ 75,377 $ 576
May 10, 4 AM $ 0.0₉162
+0.00%
$ 67,872 $ 797
May 10, 2 AM $ 0.0₉182
+0.00%
$ 76,249 $ 833
May 10, 1 AM $ 0.0₉179
-0.95%
$ 75,389 $ 832
May 10, 12 AM $ 0.0₉181
+12.81%
$ 76,126 $ 795
May 9, 11 PM $ 0.0₉176
-1.14%
$ 74,031 $ 628
May 9, 10 PM $ 0.0₉172
+0.00%
$ 72,190 $ 638
May 9, 9 PM $ 0.0₉171
+8.75%
$ 71,971 $ 686
May 9, 7 PM $ 0.0₉164
+0.00%
$ 68,913 $ 622
May 9, 5 PM $ 0.0₉154
-0.42%
$ 64,818 $ 3,818
May 9, 4 PM $ 0.0₉168
+0.00%
$ 70,562 $ 3,702
May 9, 3 PM $ 0.0₉171
-2.09%
$ 71,631 $ 4,009
May 9, 1 PM $ 0.0₉203
+2.34%
$ 85,279 $ 4,817
May 9, 11 AM $ 0.0₉174
-7.77%
$ 72,935 $ 4,314
May 9, 10 AM $ 0.0₉181
-4.97%
$ 76,200 $ 4,800
May 9, 9 AM $ 0.0₉191
-0.09%
$ 80,192 $ 4,866
May 9, 8 AM $ 0.0₉184
+0.00%
$ 77,123 $ 4,874
May 9, 6 AM $ 0.0₉189
-2.49%
$ 79,259 $ 5,008
May 9, 5 AM $ 0.0₉194
+0.04%
$ 81,288 $ 6,543
May 8, 10 PM $ 0.0₉173
+0.00%
$ 72,762 $ 5,828
May 8, 9 PM $ 0.0₉173
+0.00%
$ 72,691 $ 5,825
May 8, 6 PM $ 0.0₉174
+14.67%
$ 73,041 $ 5,666
May 8, 3 PM $ 0.0₉15
-0.04%
$ 63,199 $ 2,128
May 8, 2 PM $ 0.0₉151
+0.44%
$ 63,287 $ 2,176
May 8, 1 PM $ 0.0₉15
+0.54%
$ 63,118 $ 2,147
May 8, 11 AM $ 0.0₉153
-1.00%
$ 64,227 $ 2,123
May 8, 10 AM $ 0.0₉158
+0.30%
$ 66,354 $ 1,765
May 8, 9 AM $ 0.0₉155
-0.33%
$ 65,076 $ 1,748
May 8, 8 AM $ 0.0₉158
+0.00%
$ 66,209 $ 1,717
May 8, 7 AM $ 0.0₉157
+0.00%
$ 66,021 $ 1,723
May 8, 6 AM $ 0.0₉157
-13.80%
$ 66,021 $ 1,517
May 8, 4 AM $ 0.0₉187
-1.06%
$ 78,575 $ 237
May 8, 2 AM $ 0.0₉183
+0.00%
$ 76,857 $ 218
May 7, 9 PM $ 0.0₉184
+0.21%
$ 77,433 $ 532
May 7, 8 PM $ 0.0₉185
+0.00%
$ 77,812 $ 689
May 7, 7 PM $ 0.0₉185
+0.00%
$ 77,805 $ 692
May 7, 6 PM $ 0.0₉185
-0.74%
$ 77,561 $ 678
May 7, 5 PM $ 0.0₉186
+0.72%
$ 78,132 $ 702