Moo Historical Data

Moo Page 6
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₁₀869
+0.00%
$ 36,514 $ 123
Mar 21, 12 PM $ 0.0₁₀87
-0.03%
$ 36,520 $ 155
Mar 21, 10 AM $ 0.0₁₀858
+0.00%
$ 36,048 $ 61
Mar 20, 11 PM $ 0.0₁₀856
-0.18%
$ 35,945 $ 63
Mar 20, 7 PM $ 0.0₁₀852
+0.00%
$ 35,770 $ 54
Mar 20, 6 PM $ 0.0₁₀851
+0.00%
$ 35,746 $ 54
Mar 20, 4 PM $ 0.0₁₀851
+0.00%
$ 35,750 $ 62
Mar 20, 3 PM $ 0.0₁₀855
+0.00%
$ 35,889 $ 62
Mar 20, 11 AM $ 0.0₁₀859
+0.00%
$ 36,059 $ 11
Mar 20, 7 AM $ 0.0₁₀857
+0.00%
$ 36,002 $ 30
Mar 20, 6 AM $ 0.0₁₀857
-0.09%
$ 36,011 $ 30
Mar 19, 6 PM $ 0.0₁₀85
+0.28%
$ 35,709 $ 113
Mar 19, 3 AM $ 0.0₁₀866
+0.00%
$ 36,379 $ 262
Mar 19, 1 AM $ 0.0₁₀867
+0.00%
$ 36,413 $ 262
Mar 18, 10 PM $ 0.0₁₀876
+0.00%
$ 36,776 $ 205
Mar 18, 7 PM $ 0.0₁₀87
-0.13%
$ 36,561 $ 199
Mar 18, 6 PM $ 0.0₁₀872
+0.00%
$ 36,623 $ 197
Mar 18, 5 PM $ 0.0₁₀866
+0.00%
$ 36,387 $ 505
Mar 18, 4 PM $ 0.0₁₀866
-0.02%
$ 36,385 $ 509
Mar 18, 2 PM $ 0.0₁₀88
+0.00%
$ 36,962 $ 661
Mar 18, 1 PM $ 0.0₁₀888
+0.00%
$ 37,312 $ 596
Mar 18, 12 PM $ 0.0₁₀895
-0.26%
$ 37,602 $ 597
Mar 18, 11 AM $ 0.0₁₀91
+0.20%
$ 38,216 $ 623
Mar 18, 10 AM $ 0.0₁₀91
+0.69%
$ 38,226 $ 552
Mar 18, 3 AM $ 0.0₁₀903
+0.00%
$ 37,910 $ 527
Mar 17, 7 PM $ 0.0₁₀9
+0.00%
$ 37,813 $ 505
Mar 17, 6 PM $ 0.0₁₀899
+0.14%
$ 37,775 $ 504
Mar 17, 5 PM $ 0.0₁₀898
+1.77%
$ 37,715 $ 435
Mar 17, 4 PM $ 0.0₁₀875
+0.04%
$ 36,735 $ 174
Mar 17, 3 PM $ 0.0₁₀874
+0.00%
$ 36,720 $ 107
Mar 17, 2 PM $ 0.0₁₀866
+1.16%
$ 36,363 $ 107
Mar 17, 4 AM $ 0.0₁₀862
+0.00%
$ 36,216 $ 2
Mar 17, 3 AM $ 0.0₁₀872
-0.35%
$ 36,628 $ 2
Mar 17, 2 AM $ 0.0₁₀875
+0.01%
$ 36,761 $ 107
Mar 16, 7 PM $ 0.0₁₀87
+0.00%
$ 36,529 $ 105
Mar 16, 4 PM $ 0.0₁₀862
+0.03%
$ 36,200 $ 104
Mar 16, 9 AM $ 0.0₁₀864
+0.00%
$ 36,306 $ 90
Mar 16, 6 AM $ 0.0₁₀888
-0.15%
$ 37,281 $ 163
Mar 16, 5 AM $ 0.0₁₀89
+0.16%
$ 37,392 $ 163
Mar 16, 4 AM $ 0.0₁₀876
-0.03%
$ 36,780 $ 70
Mar 16, 3 AM $ 0.0₁₀876
+0.89%
$ 36,790 $ 65
Mar 16, 2 AM $ 0.0₁₀869
-0.57%
$ 36,515 $ 578
Mar 15, 9 PM $ 0.0₁₀859
+0.38%
$ 36,098 $ 571
Mar 15, 7 PM $ 0.0₁₀848
+0.08%
$ 35,611 $ 490
Mar 15, 5 PM $ 0.0₁₀85
+0.00%
$ 35,719 $ 472
Mar 15, 4 PM $ 0.0₁₀854
-0.59%
$ 35,873 $ 442
Mar 15, 3 PM $ 0.0₁₀859
+0.86%
$ 36,094 $ 322
Mar 15, 2 PM $ 0.0₁₀855
+0.82%
$ 35,916 $ 279
Mar 15, 5 AM $ 0.0₁₀838
-0.16%
$ 35,196 $ 100
Mar 15, 4 AM $ 0.0₁₀84
+0.00%
$ 35,262 $ 100