Moo Historical Data

Moo Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0₉125
+0.00%
$ 52,694 $ 429
Jun 24, 3 AM $ 0.0₉125
+0.00%
$ 52,657 $ 430
Jun 23, 2 PM $ 0.0₉124
+0.18%
$ -- $ 424
Jun 23, 1 PM $ 0.0₉124
+0.00%
$ 52,083 $ 423
Jun 23, 11 AM $ 0.0₉124
+0.03%
$ 52,105 $ 431
Jun 23, 12 AM $ 0.0₉134
+0.00%
$ 56,149 $ 46
Jun 22, 6 AM $ 0.0₉135
+0.00%
$ 56,559 $ 12
Jun 21, 7 PM $ 0.0₉134
+0.00%
$ 56,334 $ 13
Jun 21, 6 PM $ 0.0₉134
+0.00%
$ 56,186 $ 13
Jun 20, 5 PM $ 0.0₉133
+0.00%
$ 56,014 $ 9
Jun 20, 4 PM $ 0.0₉133
-0.12%
$ 55,990 $ 9
Jun 20, 2 PM $ 0.0₉132
+0.07%
$ 55,633 $ 36
Jun 20, 10 AM $ 0.0₉133
+0.00%
$ 56,000 $ 51
Jun 19, 6 PM $ 0.0₉132
+0.00%
$ 55,375 $ 1,268
Jun 19, 5 PM $ 0.0₉132
-0.27%
$ 55,239 $ 1,268
Jun 19, 4 PM $ 0.0₉132
+0.25%
$ 55,373 $ 1,254
Jun 19, 3 PM $ 0.0₉132
+0.11%
$ 55,242 $ 1,249
Jun 19, 2 PM $ 0.0₉131
+0.53%
$ 55,186 $ 1,236
Jun 19, 1 PM $ 0.0₉13
+0.10%
$ 54,697 $ 1,219
Jun 19, 12 PM $ 0.0₉13
+0.21%
$ 54,719 $ 1,213
Jun 19, 11 AM $ 0.0₉13
-0.41%
$ 54,608 $ 1,209
Jun 19, 10 AM $ 0.0₉13
+0.01%
$ 54,609 $ 1,214
Jun 19, 9 AM $ 0.0₉13
-1.00%
$ 54,600 $ 1,141
Jun 19, 8 AM $ 0.0₉131
+0.10%
$ 55,217 $ 1,143
Jun 19, 4 AM $ 0.0₉133
+0.00%
$ 55,956 $ 1,085
Jun 19, 3 AM $ 0.0₉133
+0.00%
$ 55,951 $ 1,091
Jun 18, 9 PM $ 0.0₉134
-0.05%
$ 56,272 $ 1,066
Jun 18, 8 PM $ 0.0₉134
+0.05%
$ 56,304 $ 18
Jun 18, 5 PM $ 0.0₉117
-0.09%
$ 49,327 $ 17
Jun 18, 5 AM $ 0.0₉12
+0.00%
$ 50,558 $ 9
Jun 17, 6 PM $ 0.0₉125
+0.00%
$ 52,431 $ 951
Jun 17, 5 PM $ 0.0₉124
+0.00%
$ 52,150 $ 937
Jun 17, 2 PM $ 0.0₉124
+0.00%
$ 52,242 $ 2,391
Jun 17, 4 AM $ 0.0₉126
+0.00%
$ 52,823 $ 2,429
Jun 17, 3 AM $ 0.0₉122
-0.73%
$ 51,381 $ 2,472
Jun 17, 2 AM $ 0.0₉12
+0.72%
$ -- $ 2,056
Jun 17, 1 AM $ 0.0₉119
-1.96%
$ 50,053 $ 2,047
Jun 17, 12 AM $ 0.0₉119
+2.98%
$ 49,815 $ 1,924
Jun 16, 11 PM $ 0.0₉116
+0.00%
$ 48,727 $ 1,596
Jun 16, 10 PM $ 0.0₉117
+0.02%
$ 48,968 $ 1,522
Jun 16, 3 PM $ 0.0₉118
-15.84%
$ 49,544 $ 1,521
Jun 16, 6 AM $ 0.0₉142
+0.00%
$ 59,463 $ 48
Jun 16, 4 AM $ 0.0₉142
+0.00%
$ 59,571 $ 75
Jun 16, 3 AM $ 0.0₉142
-0.06%
$ 59,633 $ 65
Jun 16, 12 AM $ 0.0₉143
+0.44%
$ 60,118 $ 80
Jun 15, 7 PM $ 0.0₉144
+0.00%
$ 60,537 $ 125
Jun 15, 6 PM $ 0.0₉145
+0.00%
$ 60,786 $ 125
Jun 15, 5 PM $ 0.0₉145
+0.00%
$ 60,901 $ 111
Jun 15, 9 AM $ 0.0₉142
+0.00%
$ 59,720 $ 147
Jun 15, 4 AM $ 0.0₉143
+0.00%
$ 60,104 $ 138