Moo Historical Data

Moo Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₉186
+0.72%
$ 78,132 $ 702
May 7, 4 PM $ 0.0₉188
+0.00%
$ 78,809 $ 675
May 7, 3 PM $ 0.0₉193
-0.48%
$ 80,928 $ 662
May 7, 11 AM $ 0.0₉184
+0.00%
$ 77,102 $ 870
May 7, 8 AM $ 0.0₉187
+2.02%
$ 78,381 $ 923
May 7, 7 AM $ 0.0₉183
+0.00%
$ 76,790 $ 950
May 7, 2 AM $ 0.0₉182
-2.74%
$ 76,442 $ 1,367
May 7, 1 AM $ 0.0₉187
+0.04%
$ 78,603 $ 1,107
May 6, 11 PM $ 0.0₉19
+0.00%
$ 79,758 $ 1,106
May 6, 10 PM $ 0.0₉19
-0.09%
$ 79,756 $ 1,106
May 6, 9 PM $ 0.0₉19
-0.61%
$ 79,789 $ 1,672
May 6, 8 PM $ 0.0₉194
+0.00%
$ 81,328 $ 1,571
May 6, 6 PM $ 0.0₉193
-0.57%
$ 81,192 $ 2,083
May 6, 4 PM $ 0.0₉187
-2.58%
$ 78,549 $ 2,894
May 6, 2 PM $ 0.0₉195
+0.00%
$ 81,803 $ 6,178
May 6, 1 PM $ 0.0₉196
+5.15%
$ 82,496 $ 7,511
May 6, 12 PM $ 0.0₉187
-0.53%
$ 78,429 $ 9,677
May 6, 11 AM $ 0.0₉188
-0.41%
$ 78,895 $ 10,868
May 6, 10 AM $ 0.0₉192
-4.05%
$ 80,715 $ 13,835
May 6, 9 AM $ 0.0₉189
-2.89%
$ 79,364 $ 20,174
May 6, 8 AM $ 0.0₉195
+4.68%
$ 81,736 $ 21,849
May 6, 7 AM $ 0.0₉193
+4.28%
$ 80,866 $ 20,911
May 6, 6 AM $ 0.0₉19
-5.38%
$ 79,718 $ 20,889
May 6, 5 AM $ 0.0₉201
+8.81%
$ 84,254 $ 22,686
May 6, 4 AM $ 0.0₉184
-6.37%
$ 77,361 $ 20,847
May 6, 3 AM $ 0.0₉189
-4.31%
$ 79,219 $ 22,194
May 6, 12 AM $ 0.0₉192
+0.35%
$ 80,635 $ 20,974
May 5, 11 PM $ 0.0₉192
-1.41%
$ 80,520 $ 20,914
May 5, 10 PM $ 0.0₉194
-6.36%
$ 81,633 $ 21,241
May 5, 9 PM $ 0.0₉206
-1.14%
$ 86,318 $ 20,827
May 5, 8 PM $ 0.0₉208
+1.35%
$ 87,468 $ 20,788
May 5, 7 PM $ 0.0₉205
+4.54%
$ 85,980 $ 20,526
May 5, 6 PM $ 0.0₉196
+4.33%
$ 82,248 $ 20,004
May 5, 5 PM $ 0.0₉188
+1.56%
$ 78,833 $ 19,554
May 5, 4 PM $ 0.0₉185
+1.61%
$ 77,607 $ 19,501
May 5, 3 PM $ 0.0₉182
-5.84%
$ 76,562 $ 19,725
May 5, 2 PM $ 0.0₉193
-11.28%
$ 81,252 $ 19,210
May 5, 1 PM $ 0.0₉218
-8.67%
$ 91,463 $ 16,585
May 5, 12 PM $ 0.0₉242
+12.13%
$ 101,609 $ 15,147
May 5, 11 AM $ 0.0₉216
-8.58%
$ 90,588 $ 12,055
May 5, 10 AM $ 0.0₉236
+40.78%
$ 98,944 $ 10,744
May 5, 9 AM $ 0.0₉167
+6.58%
$ 70,285 $ 3,775
May 5, 8 AM $ 0.0₉157
+26.37%
$ 65,945 $ 2,782
May 5, 7 AM $ 0.0₉137
+0.00%
$ 57,423 $ 1,756
May 5, 6 AM $ 0.0₉138
-3.58%
$ 58,152 $ 1,684
May 5, 5 AM $ 0.0₉138
+0.00%
$ 57,852 $ 1,861
May 5, 4 AM $ 0.0₉144
+0.00%
$ 60,459 $ 1,871
May 5, 3 AM $ 0.0₉144
+0.00%
$ 60,465 $ 1,885
May 5, 2 AM $ 0.0₉144
-0.19%
$ 60,415 $ 1,887
May 4, 11 PM $ 0.0₉145
-1.22%
$ 60,835 $ 2,227