Moo Historical Data

Moo Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0₉143
+0.00%
$ 60,104 $ 138
Jun 15, 3 AM $ 0.0₉142
+0.00%
$ 59,801 $ 103
Jun 15, 1 AM $ 0.0₉142
+0.00%
$ 59,596 $ 92
Jun 14, 9 PM $ 0.0₉141
+0.00%
$ 59,062 $ 660
Jun 14, 1 PM $ 0.0₉143
+0.00%
$ 59,941 $ 1,106
Jun 14, 12 PM $ 0.0₉142
+0.00%
$ 59,770 $ 1,107
Jun 14, 4 AM $ 0.0₉142
+0.00%
$ 59,708 $ 1,644
Jun 14, 2 AM $ 0.0₉142
+0.00%
$ 59,808 $ 1,666
Jun 14, 1 AM $ 0.0₉142
-4.12%
$ 59,813 $ 1,666
Jun 14, 12 AM $ 0.0₉149
+0.84%
$ 62,381 $ 1,208
Jun 13, 11 PM $ 0.0₉147
+0.23%
$ 61,556 $ 1,106
Jun 13, 10 PM $ 0.0₉146
-0.11%
$ 61,384 $ 1,080
Jun 13, 7 PM $ 0.0₉146
+0.00%
$ 61,307 $ 1,053
Jun 13, 4 PM $ 0.0₉145
+0.00%
$ 60,852 $ 968
Jun 13, 3 PM $ 0.0₉145
+0.27%
$ 60,886 $ 967
Jun 13, 2 PM $ 0.0₉145
+0.26%
$ 60,740 $ 965
Jun 13, 1 PM $ 0.0₉144
+1.07%
$ 60,583 $ 1,127
Jun 13, 10 AM $ 0.0₉141
+5.19%
$ 59,324 $ 784
Jun 13, 7 AM $ 0.0₉134
+0.00%
$ 56,264 $ 349
Jun 13, 6 AM $ 0.0₉134
+0.07%
$ 56,174 $ 348
Jun 13, 5 AM $ 0.0₉134
+0.00%
$ 56,213 $ 354
Jun 13, 4 AM $ 0.0₉134
+0.00%
$ 56,179 $ 357
Jun 12, 6 PM $ 0.0₉134
+0.00%
$ 56,365 $ 240
Jun 12, 4 PM $ 0.0₉135
+0.00%
$ 56,779 $ 277
Jun 12, 3 PM $ 0.0₉135
+0.00%
$ 56,546 $ 360
Jun 12, 2 PM $ 0.0₉134
-1.96%
$ 56,420 $ 357
Jun 12, 9 AM $ 0.0₉137
+0.10%
$ 57,381 $ 170
Jun 12, 8 AM $ 0.0₉136
-0.19%
$ 57,040 $ 162
Jun 12, 6 AM $ 0.0₉135
+0.00%
$ 56,898 $ 293
Jun 12, 5 AM $ 0.0₉136
+0.00%
$ 57,202 $ 293
Jun 11, 10 PM $ 0.0₉136
+0.00%
$ 57,161 $ 458
Jun 11, 4 PM $ 0.0₉136
+0.13%
$ 56,926 $ 690
Jun 11, 3 PM $ 0.0₉136
+0.28%
$ 57,002 $ 686
Jun 11, 10 AM $ 0.0₉135
+0.00%
$ 56,600 $ 605
Jun 11, 8 AM $ 0.0₉135
+0.65%
$ 56,647 $ 712
Jun 11, 7 AM $ 0.0₉134
+0.09%
$ 56,284 $ 583
Jun 11, 12 AM $ 0.0₉128
+0.16%
$ 53,776 $ 389
Jun 10, 9 PM $ 0.0₉128
-0.17%
$ 53,552 $ 387
Jun 10, 7 PM $ 0.0₉132
+0.00%
$ 55,230 $ 164
Jun 10, 1 PM $ 0.0₉131
+0.00%
$ 54,956 $ 113
Jun 10, 10 AM $ 0.0₉131
+0.07%
$ 54,948 $ 44
Jun 9, 4 PM $ 0.0₉132
+0.00%
$ 55,281 $ 117
Jun 9, 8 AM $ 0.0₉136
+0.03%
$ 57,293 $ 1,353
Jun 9, 7 AM $ 0.0₉136
+0.00%
$ 57,214 $ 1,348
Jun 8, 3 PM $ 0.0₉136
+0.00%
$ 57,082 $ 2,059
Jun 8, 2 PM $ 0.0₉136
+0.30%
$ 57,043 $ 2,059
Jun 8, 1 PM $ 0.0₉136
+2.14%
$ 57,228 $ 2,187
Jun 8, 11 AM $ 0.0₉128
+0.00%
$ 53,793 $ 1,218
Jun 8, 10 AM $ 0.0₉126
+0.00%
$ 52,762 $ 998
Jun 7, 9 PM $ 0.0₉127
+0.00%
$ 53,326 $ 1,140