Moo Historical Data

Moo Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0₉739
+2.00%
$ 310,197 $ 333
Oct 7, 4 PM $ 0.0₉735
+4.59%
$ 308,644 $ 312
Oct 7, 3 PM $ 0.0₉712
-1.31%
$ 299,225 $ 303
Oct 7, 2 PM $ 0.0₉712
+0.88%
$ 298,889 $ 297
Oct 7, 12 PM $ 0.0₉713
+1.36%
$ 299,296 $ 291
Oct 7, 9 AM $ 0.0₉689
+0.00%
$ 289,380 $ 290
Oct 7, 5 AM $ 0.0₉66
+0.01%
$ 277,189 $ 285
Oct 7, 4 AM $ 0.0₉658
-1.24%
$ 276,280 $ 285
Oct 7, 3 AM $ 0.0₉658
-0.01%
$ 276,283 $ 283
Oct 7, 2 AM $ 0.0₉635
+0.01%
$ 266,634 $ 276
Oct 7, 12 AM $ 0.0₉658
+3.66%
$ 276,412 $ 275
Oct 6, 11 PM $ 0.0₉659
+3.72%
$ 276,591 $ 274
Oct 6, 10 PM $ 0.0₉659
-0.03%
$ 276,675 $ 273
Oct 6, 9 PM $ 0.0₉637
+0.02%
$ 267,585 $ 267
Oct 6, 8 PM $ 0.0₉648
+1.71%
$ 271,970 $ 266
Oct 6, 7 PM $ 0.0₉64
+2.57%
$ 268,816 $ 265
Oct 6, 6 PM $ 0.0₉636
+1.56%
$ 267,180 $ 263
Oct 6, 5 PM $ 0.0₉624
+0.01%
$ 261,909 $ 265
Oct 6, 4 PM $ 0.0₉627
-0.01%
$ 263,385 $ 283
Oct 6, 3 PM $ 0.0₉623
-0.74%
$ 261,469 $ 280
Oct 6, 2 PM $ 0.0₉623
+0.00%
$ 261,469 $ 262
Oct 6, 1 PM $ 0.0₉633
-0.02%
$ 265,841 $ 262
Oct 6, 12 PM $ 0.0₉648
+2.41%
$ 272,283 $ 264
Download