Moo Historical Data

Moo Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₉127
+0.00%
$ 53,326 $ 1,140
Jun 7, 8 PM $ 0.0₉127
+0.99%
$ 53,422 $ 1,137
Jun 7, 7 PM $ 0.0₉127
+0.00%
$ 53,258 $ 1,117
Jun 7, 5 PM $ 0.0₉123
+0.85%
$ 51,818 $ 996
Jun 7, 4 PM $ 0.0₉122
+0.08%
$ 51,237 $ 991
Jun 7, 3 PM $ 0.0₉122
-2.73%
$ 51,193 $ 727
Jun 7, 2 PM $ 0.0₉127
+0.99%
$ 53,133 $ 688
Jun 7, 11 AM $ 0.0₉124
+0.00%
$ 52,188 $ 594
Jun 7, 10 AM $ 0.0₉125
+0.00%
$ 52,556 $ 589
Jun 7, 9 AM $ 0.0₉126
+3.39%
$ 53,129 $ 593
Jun 7, 8 AM $ 0.0₉119
-0.33%
$ 50,182 $ 241
Jun 7, 6 AM $ 0.0₉119
+0.17%
$ 49,866 $ 234
Jun 7, 2 AM $ 0.0₉118
-0.32%
$ 49,590 $ 208
Jun 7, 1 AM $ 0.0₉118
+0.00%
$ 49,709 $ 207
Jun 6, 9 PM $ 0.0₉118
+0.00%
$ 49,351 $ 205
Jun 6, 6 PM $ 0.0₉117
+0.60%
$ 49,250 $ 222
Jun 6, 12 PM $ 0.0₉116
+0.00%
$ -- $ 28
Jun 6, 9 AM $ 0.0₉117
+0.00%
$ 49,262 $ 32
Jun 6, 8 AM $ 0.0₉117
+0.00%
$ 49,140 $ 42
Jun 6, 5 AM $ 0.0₉113
-0.67%
$ 47,565 $ 48
Jun 5, 11 PM $ 0.0₉115
+0.00%
$ 48,331 $ 161
Jun 5, 8 PM $ 0.0₉114
+1.01%
$ 47,730 $ 162
Jun 5, 5 PM $ 0.0₉116
+0.00%
$ 48,825 $ 145
Jun 5, 4 PM $ 0.0₉115
+0.00%
$ 48,393 $ 145
Jun 5, 2 PM $ 0.0₉118
+0.00%
$ 49,454 $ 147
Jun 5, 9 AM $ 0.0₉119
+0.00%
$ 50,156 $ 353
Jun 5, 8 AM $ 0.0₉119
+0.00%
$ -- $ 351
Jun 5, 7 AM $ 0.0₉117
+0.28%
$ 49,021 $ 348
Jun 5, 4 AM $ 0.0₉12
+1.45%
$ 50,600 $ 354
Jun 5, 2 AM $ 0.0₉119
+0.00%
$ 49,964 $ 345
Jun 5, 1 AM $ 0.0₉12
+0.00%
$ 50,510 $ 343
Jun 4, 2 PM $ 0.0₉12
+1.10%
$ 50,475 $ 402
Jun 4, 1 PM $ 0.0₉12
+1.39%
$ 50,336 $ 397
Jun 4, 12 PM $ 0.0₉118
+1.19%
$ 49,640 $ 295
Jun 4, 7 AM $ 0.0₉117
-0.38%
$ 49,258 $ 315
Jun 4, 3 AM $ 0.0₉12
+0.00%
$ 50,507 $ 278
Jun 3, 6 PM $ 0.0₉122
+0.18%
$ 51,246 $ 526
Jun 3, 3 PM $ 0.0₉123
-0.10%
$ 51,712 $ 683
Jun 3, 8 AM $ 0.0₉123
-0.41%
$ 51,620 $ 769
Jun 3, 7 AM $ 0.0₉123
+0.29%
$ 51,792 $ 726
Jun 3, 3 AM $ 0.0₉124
-1.91%
$ 52,020 $ 759
Jun 2, 6 PM $ 0.0₉13
+0.00%
$ 54,692 $ 438
Jun 2, 5 PM $ 0.0₉132
+0.00%
$ 55,254 $ 339
Jun 2, 3 PM $ 0.0₉129
-2.04%
$ 54,316 $ 248
Jun 2, 12 PM $ 0.0₉135
+0.00%
$ 56,534 $ 287
Jun 2, 11 AM $ 0.0₉135
+0.00%
$ 56,524 $ 214
Jun 1, 4 PM $ 0.0₉137
+0.00%
$ 57,492 $ 848
Jun 1, 3 PM $ 0.0₉136
-1.74%
$ 57,176 $ 853
Jun 1, 1 PM $ 0.0₉141
-0.16%
$ 59,116 $ 701
Jun 1, 9 AM $ 0.0₉141
+0.20%
$ 59,039 $ 751