Moo Historical Data

Moo Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₉14
-0.62%
$ 58,818 $ 3,474
May 2, 1 PM $ 0.0₉138
+0.00%
$ 58,018 $ 3,575
May 2, 12 PM $ 0.0₉138
-0.68%
$ 58,129 $ 3,535
May 2, 9 AM $ 0.0₉14
+0.00%
$ 58,788 $ 3,442
May 2, 5 AM $ 0.0₉143
+0.00%
$ 60,019 $ 3,582
May 2, 4 AM $ 0.0₉133
-0.95%
$ 55,832 $ 3,124
May 2, 3 AM $ 0.0₉134
+0.00%
$ 56,368 $ 3,044
May 2, 1 AM $ 0.0₉133
-0.01%
$ 55,945 $ 3,052
May 1, 11 PM $ 0.0₉133
+0.07%
$ 55,680 $ 2,996
May 1, 9 PM $ 0.0₉132
-0.43%
$ 55,296 $ 2,864
May 1, 8 PM $ 0.0₉132
-8.35%
$ 55,536 $ 2,708
May 1, 7 PM $ 0.0₉144
-5.13%
$ 60,593 $ 1,372
May 1, 6 PM $ 0.0₉154
-0.08%
$ 64,806 $ 324
May 1, 5 PM $ 0.0₉155
+0.24%
$ 65,168 $ 300
May 1, 4 PM $ 0.0₉155
+1.05%
$ 64,968 $ 282
May 1, 9 AM $ 0.0₉153
+0.00%
$ 64,080 $ 1,074
May 1, 8 AM $ 0.0₉152
-0.08%
$ 63,700 $ 1,070
May 1, 7 AM $ 0.0₉151
+0.00%
$ 63,549 $ 1,114
May 1, 6 AM $ 0.0₉152
+0.00%
$ 63,912 $ 1,109
May 1, 1 AM $ 0.0₉153
+0.50%
$ 64,212 $ 1,320
Apr 30, 8 PM $ 0.0₉143
+0.63%
$ 59,963 $ 1,254
Apr 30, 7 PM $ 0.0₉139
+0.00%
$ 58,425 $ 1,189
Apr 30, 5 PM $ 0.0₉149
-0.72%
$ 62,651 $ 1,259
Apr 30, 1 PM $ 0.0₉148
-3.98%
$ 62,262 $ 1,611
Apr 30, 12 PM $ 0.0₉159
+0.00%
$ 66,854 $ 1,248
Apr 30, 11 AM $ 0.0₉163
-6.40%
$ 68,304 $ 1,288
Apr 30, 10 AM $ 0.0₉158
-0.62%
$ 66,507 $ 1,090
Apr 30, 5 AM $ 0.0₉147
+0.00%
$ 61,949 $ 1,798
Apr 30, 3 AM $ 0.0₉148
+2.18%
$ 62,330 $ 1,768
Apr 29, 11 PM $ 0.0₉145
+0.00%
$ 60,953 $ 1,579
Apr 29, 6 PM $ 0.0₉145
+0.00%
$ 60,745 $ 1,540
Apr 29, 4 PM $ 0.0₉147
+0.90%
$ 61,539 $ 1,556
Apr 29, 3 PM $ 0.0₉145
+0.00%
$ 61,007 $ 1,540
Apr 29, 2 PM $ 0.0₉146
+0.00%
$ 61,430 $ 1,552
Apr 29, 12 PM $ 0.0₉142
+1.21%
$ 59,751 $ 1,181
Apr 29, 11 AM $ 0.0₉141
+0.40%
$ 59,160 $ 1,294
Apr 29, 10 AM $ 0.0₉14
-8.55%
$ 58,832 $ 1,311
Apr 29, 6 AM $ 0.0₉154
+0.00%
$ 64,648 $ 611
Apr 29, 5 AM $ 0.0₉154
+0.00%
$ 64,713 $ 613
Apr 29, 3 AM $ 0.0₉154
+0.68%
$ 64,665 $ 613
Apr 29, 2 AM $ 0.0₉153
+0.00%
$ 64,452 $ 617
Apr 28, 9 PM $ 0.0₉153
+0.00%
$ 64,385 $ 618
Apr 28, 8 PM $ 0.0₉153
+0.00%
$ 64,441 $ 1,277
Apr 28, 5 PM $ 0.0₉153
-0.10%
$ 64,370 $ 1,281
Apr 28, 4 PM $ 0.0₉153
-0.02%
$ 64,369 $ 1,251
Apr 28, 3 PM $ 0.0₉153
+0.02%
$ 64,412 $ 1,248
Apr 28, 1 PM $ 0.0₉153
-0.27%
$ 64,359 $ 1,828
Apr 28, 12 PM $ 0.0₉154
-0.02%
$ 64,487 $ 1,965
Apr 28, 11 AM $ 0.0₉154
-1.76%
$ 64,496 $ 1,802
Apr 28, 10 AM $ 0.0₉158
+1.72%
$ 66,352 $ 2,397