Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉124
+0.00%
$ 52,188 $ 594
Yesterday $ 0.0₉118
+3.06%
$ 49,351 $ 205
Jun 5, 2026 $ 0.0₉115
-4.32%
$ 48,331 $ 161
Jun 4, 2026 $ 0.0₉12
-0.06%
$ -- $ 402
Jun 3, 2026 $ 0.0₉122
-3.37%
$ 51,246 $ 526
Jun 2, 2026 $ 0.0₉13
-3.24%
$ 54,692 $ 438
Jun 1, 2026 $ 0.0₉137
-3.15%
$ -- $ 848
May 31, 2026 $ 0.0₉143
-4.21%
$ 59,910 $ 566
May 30, 2026 $ 0.0₉148
+20.44%
$ 62,047 $ 1,642
May 29, 2026 $ 0.0₉123
-7.86%
$ 51,584 $ 1,348
May 28, 2026 $ 0.0₉135
+2.55%
$ 56,509 $ 49
May 27, 2026 $ 0.0₉134
-0.41%
$ 56,448 $ 260
May 26, 2026 $ 0.0₉135
-7.15%
$ 56,530 $ 767
May 25, 2026 $ 0.0₉146
-0.53%
$ 61,455 $ 110
May 24, 2026 $ 0.0₉146
-2.01%
$ 61,207 $ 277
May 23, 2026 $ 0.0₉148
-0.55%
$ 61,952 $ 457
May 22, 2026 $ 0.0₉149
-1.32%
$ 62,599 $ 418
May 21, 2026 $ 0.0₉146
-3.42%
$ 61,473 $ 620
May 20, 2026 $ 0.0₉152
+1.91%
$ 63,859 $ 254
May 19, 2026 $ 0.0₉149
-0.18%
$ 62,390 $ 267
May 18, 2026 $ 0.0₉158
+3.05%
$ 66,469 $ 1,224
May 17, 2026 $ 0.0₉154
+3.94%
$ 64,504 $ 464
May 16, 2026 $ 0.0₉141
+0.00%
$ -- $ 174
May 15, 2026 $ 0.0₉148
-2.41%
$ 62,028 $ 2,073
May 14, 2026 $ 0.0₉151
+19.94%
$ 63,600 $ 3,934
May 13, 2026 $ 0.0₉129
-1.70%
$ 54,389 $ 1,160
May 12, 2026 $ 0.0₉132
-3.77%
$ 55,438 $ 937
May 11, 2026 $ 0.0₉134
-21.02%
$ 56,389 $ 2,391
May 10, 2026 $ 0.0₉159
-0.83%
$ 66,922 $ 942
May 9, 2026 $ 0.0₉176
-8.89%
$ 74,031 $ 628
May 8, 2026 $ 0.0₉173
-5.33%
$ 72,762 $ 5,828
May 7, 2026 $ 0.0₉184
-1.45%
$ 77,433 $ 532
May 6, 2026 $ 0.0₉19
-0.75%
$ 79,758 $ 1,106
May 5, 2026 $ 0.0₉192
+33.02%
$ 80,520 $ 20,914
May 4, 2026 $ 0.0₉145
-0.28%
$ 60,835 $ 2,227
May 3, 2026 $ 0.0₉146
+5.33%
$ 61,421 $ 2,229
May 2, 2026 $ 0.0₉141
+5.76%
$ 59,170 $ 1,183
May 1, 2026 $ 0.0₉133
-12.85%
$ 55,680 $ 2,996
Apr 30, 2026 $ 0.0₉143
-1.70%
$ 59,963 $ 1,254
Apr 29, 2026 $ 0.0₉145
-5.43%
$ 60,953 $ 1,579
Apr 28, 2026 $ 0.0₉153
-2.03%
$ 64,385 $ 618
Apr 27, 2026 $ 0.0₉157
-9.38%
$ 65,854 $ 3,645
Apr 26, 2026 $ 0.0₉173
-9.34%
$ 72,678 $ 5,669
Apr 25, 2026 $ 0.0₉191
-10.77%
$ 80,379 $ 1,511
Apr 24, 2026 $ 0.0₉214
-7.74%
$ 90,047 $ 3,136
Apr 23, 2026 $ 0.0₉234
-11.69%
$ 98,322 $ 12,685
Apr 22, 2026 $ 0.0₉267
-4.44%
$ 112,214 $ 11,456
Apr 21, 2026 $ 0.0₉279
-17.92%
$ 117,140 $ 12,628
Apr 20, 2026 $ 0.0₉339
+123.14%
$ 142,472 $ 26,659
Apr 19, 2026 $ 0.0₉151
+28.47%
$ 63,446 $ 5,002
Download