Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉122
+0.00%
$ 51,237 $ 991
Today, at 3 PM $ 0.0₉122
-2.73%
$ 51,193 $ 727
Today, at 2 PM $ 0.0₉127
+0.99%
$ 53,133 $ 688
Today, at 11 AM $ 0.0₉124
+0.00%
$ 52,188 $ 594
Today, at 10 AM $ 0.0₉125
+0.00%
$ 52,556 $ 589
Today, at 9 AM $ 0.0₉126
+3.39%
$ 53,129 $ 593
Today, at 8 AM $ 0.0₉119
-0.33%
$ 50,182 $ 241
Today, at 6 AM $ 0.0₉119
+0.17%
$ 49,866 $ 234
Today, at 2 AM $ 0.0₉118
-0.32%
$ 49,590 $ 208
Today, at 1 AM $ 0.0₉118
+0.00%
$ 49,709 $ 207
Yesterday, at 9 PM $ 0.0₉118
+0.00%
$ 49,351 $ 205
Yesterday, at 6 PM $ 0.0₉117
+0.60%
$ 49,250 $ 222
Yesterday, at 12 PM $ 0.0₉116
+0.00%
$ -- $ 28
Yesterday, at 9 AM $ 0.0₉117
+0.00%
$ 49,262 $ 32
Yesterday, at 8 AM $ 0.0₉117
+0.00%
$ 49,140 $ 42
Yesterday, at 5 AM $ 0.0₉113
-0.67%
$ 47,565 $ 48
Jun 5, 11 PM $ 0.0₉115
+0.00%
$ 48,331 $ 161
Jun 5, 8 PM $ 0.0₉114
+1.01%
$ 47,730 $ 162
Jun 5, 5 PM $ 0.0₉116
+0.00%
$ 48,825 $ 145
Jun 5, 4 PM $ 0.0₉115
+0.00%
$ 48,393 $ 145
Jun 5, 2 PM $ 0.0₉118
+0.00%
$ 49,454 $ 147
Jun 5, 9 AM $ 0.0₉119
+0.00%
$ 50,156 $ 353
Jun 5, 8 AM $ 0.0₉119
+0.00%
$ -- $ 351
Jun 5, 7 AM $ 0.0₉117
+0.28%
$ 49,021 $ 348
Jun 5, 4 AM $ 0.0₉12
+1.45%
$ 50,600 $ 354
Jun 5, 2 AM $ 0.0₉119
+0.00%
$ 49,964 $ 345
Jun 5, 1 AM $ 0.0₉12
+0.00%
$ 50,510 $ 343
Jun 4, 2 PM $ 0.0₉12
+1.10%
$ 50,475 $ 402
Jun 4, 1 PM $ 0.0₉12
+1.39%
$ 50,336 $ 397
Jun 4, 12 PM $ 0.0₉118
+1.19%
$ 49,640 $ 295
Jun 4, 7 AM $ 0.0₉117
-0.38%
$ 49,258 $ 315
Jun 4, 3 AM $ 0.0₉12
+0.00%
$ 50,507 $ 278
Jun 3, 6 PM $ 0.0₉122
+0.18%
$ 51,246 $ 526
Jun 3, 3 PM $ 0.0₉123
-0.10%
$ 51,712 $ 683
Jun 3, 8 AM $ 0.0₉123
-0.41%
$ 51,620 $ 769
Jun 3, 7 AM $ 0.0₉123
+0.29%
$ 51,792 $ 726
Jun 3, 3 AM $ 0.0₉124
-1.91%
$ 52,020 $ 759
Jun 2, 6 PM $ 0.0₉13
+0.00%
$ 54,692 $ 438
Jun 2, 5 PM $ 0.0₉132
+0.00%
$ 55,254 $ 339
Jun 2, 3 PM $ 0.0₉129
-2.04%
$ 54,316 $ 248
Jun 2, 12 PM $ 0.0₉135
+0.00%
$ 56,534 $ 287
Jun 2, 11 AM $ 0.0₉135
+0.00%
$ 56,524 $ 214
Jun 1, 4 PM $ 0.0₉137
+0.00%
$ 57,492 $ 848
Jun 1, 3 PM $ 0.0₉136
-1.74%
$ 57,176 $ 853
Jun 1, 1 PM $ 0.0₉141
-0.16%
$ 59,116 $ 701
Jun 1, 9 AM $ 0.0₉141
+0.20%
$ 59,039 $ 751
Jun 1, 5 AM $ 0.0₉143
+1.94%
$ 60,091 $ 889
Jun 1, 3 AM $ 0.0₉141
+0.00%
$ -- $ 299
Jun 1, 2 AM $ 0.0₉142
+0.00%
$ 59,640 $ 295
Jun 1, 1 AM $ 0.0₉141
+0.00%
$ 59,363 $ 271
Download