Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0₉197
+0.29%
$ 81,983 $ 16,631
2:04 AM $ 0.0₉195
+0.00%
$ 81,983 $ 16,568
1:58 AM $ 0.0₉195
+0.00%
$ 81,976 $ 16,548
1:51 AM $ 0.0₉195
+0.00%
$ 82,012 $ 16,553
1:47 AM $ 0.0₉195
+0.00%
$ 82,010 $ 16,494
1:46 AM $ 0.0₉195
+0.62%
$ 82,010 $ 16,494
1:45 AM $ 0.0₉194
+0.00%
$ 82,010 $ 16,469
1:40 AM $ 0.0₉194
+0.00%
$ 81,024 $ 16,469
1:39 AM $ 0.0₉193
+0.00%
$ 81,024 $ 16,431
1:38 AM $ 0.0₉193
-0.01%
$ 81,024 $ 16,423
1:37 AM $ 0.0₉193
+0.00%
$ 81,024 $ 16,423
1:36 AM $ 0.0₉19
+3.26%
$ 81,024 $ 15,984
1:07 AM $ 0.0₉184
+0.00%
$ 77,396 $ 15,941
12:49 AM $ 0.0₉184
+0.00%
$ 77,419 $ 15,919
12:16 AM $ 0.0₉184
+0.00%
$ 77,265 $ 15,905
12:08 AM $ 0.0₉184
+0.00%
$ 77,159 $ 15,892
12:05 AM $ 0.0₉184
-0.04%
$ 77,159 $ 15,897
12:03 AM $ 0.0₉184
+0.00%
$ 77,245 $ 15,902
12:02 AM $ 0.0₉184
+0.00%
$ 77,245 $ 15,906
11:46 PM $ 0.0₉184
+0.00%
$ 77,191 $ 15,892
11:43 PM $ 0.0₉184
+5.45%
$ 77,192 $ 15,333
11:42 PM $ 0.0₉174
+0.00%
$ 77,192 $ 15,333
11:36 PM $ 0.0₉174
+0.08%
$ 73,237 $ 15,341
11:28 PM $ 0.0₉173
+0.02%
$ 72,726 $ 15,263
11:26 PM $ 0.0₉167
+0.00%
$ 72,726 $ 14,882
11:17 PM $ 0.0₉167
+0.00%
$ 70,131 $ 14,887
11:16 PM $ 0.0₉167
+0.00%
$ 70,131 $ 14,887
11:15 PM $ 0.0₉167
+0.30%
$ 70,131 $ 14,723
11:14 PM $ 0.0₉164
+0.00%
$ 68,920 $ 14,723
11:01 PM $ 0.0₉164
+0.00%
$ 68,810 $ 14,708
10:36 PM $ 0.0₉164
+0.00%
$ 68,742 $ 14,684
10:25 PM $ 0.0₉164
+0.00%
$ 68,757 $ 14,670
10:14 PM $ 0.0₉164
-0.31%
$ 68,757 $ 14,636
10:12 PM $ 0.0₉164
+0.00%
$ 68,757 $ 14,629
10:05 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,607
9:55 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,602
9:41 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,580
9:40 PM $ 0.0₉164
+0.00%
$ 68,999 $ 14,580
9:31 PM $ 0.0₉164
+0.00%
$ 69,000 $ 14,586
9:18 PM $ 0.0₉164
+0.00%
$ 68,884 $ 14,590
9:05 PM $ 0.0₉164
+0.00%
$ 68,834 $ 14,564
9:01 PM $ 0.0₉164
-1.76%
$ 68,834 $ 14,372
8:45 PM $ 0.0₉167
-4.24%
$ 73,157 $ 13,930
8:42 PM $ 0.0₉174
+0.00%
$ 73,157 $ 13,939
8:41 PM $ 0.0₉174
+0.00%
$ 73,157 $ 13,933
8:37 PM $ 0.0₉174
-3.03%
$ 73,213 $ 13,633
8:29 PM $ 0.0₉18
+0.00%
$ 75,558 $ 13,658
8:17 PM $ 0.0₉18
+0.00%
$ 75,560 $ 13,668
8:16 PM $ 0.0₉18
+0.00%
$ 75,560 $ 13,668
8:10 PM $ 0.0₉18
+0.00%
$ 75,553 $ 13,667
Download