Firmachain Historical Data

FCT2
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.005
+0.00%
$ 5.97 million $ 26,214
Today, at 8 PM $ 0.005
+0.00%
$ 5.97 million $ 26,214
Today, at 7 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 6 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 5 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 4 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 3 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 2 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
Today, at 1 PM $ 0.005
-0.04%
$ 5.97 million $ 26,185
Today, at 12 PM $ 0.005
+0.00%
$ 5.98 million $ 26,182
Today, at 11 AM $ 0.005
+0.00%
$ 5.98 million $ 26,182
Today, at 10 AM $ 0.005
+0.00%
$ 5.98 million $ 26,182
Today, at 9 AM $ 0.005
+0.00%
$ 5.97 million $ 26,212
Today, at 8 AM $ 0.005
+0.00%
$ 5.97 million $ 212
Today, at 7 AM $ 0.005
+0.00%
$ 5.97 million $ 212
Today, at 6 AM $ 0.005
+0.00%
$ 5.97 million $ 4,262
Today, at 5 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800
Today, at 4 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800
Today, at 3 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800
Today, at 2 AM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Today, at 1 AM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Today, at 12 AM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 11 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 10 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 9 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 8 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 7 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 6 PM $ 0.005
+0.00%
$ 5.97 million $ 25,792
Yesterday, at 5 PM $ 0.005
+0.00%
$ 5.97 million $ 25,825
Yesterday, at 4 PM $ 0.005
+0.00%
$ 5.97 million $ 25,853
Yesterday, at 3 PM $ 0.005
+0.00%
$ 5.97 million $ 26,224
Yesterday, at 2 PM $ 0.005
+0.00%
$ 5.97 million $ 26,684
Yesterday, at 1 PM $ 0.005
+0.00%
$ 5.97 million $ 26,907
Yesterday, at 12 PM $ 0.005
+0.00%
$ 5.97 million $ 26,907
Yesterday, at 11 AM $ 0.005
+0.00%
$ 5.97 million $ 26,907
Yesterday, at 10 AM $ 0.005
+0.00%
$ 5.97 million $ 26,918
Yesterday, at 9 AM $ 0.005
+0.00%
$ 5.97 million $ 26,883
Yesterday, at 8 AM $ 0.005
+0.00%
$ 5.97 million $ 26,883
Yesterday, at 7 AM $ 0.005
-0.02%
$ 5.97 million $ 26,929
Download