Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firmachain Historical Data

FCT2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00953
+0.00%
$11.39 million $27,335
Yesterday $0.00953
+1.49%
$11.39 million $27,335
Sep 25, 2026 $0.00939
+1.11%
$11.22 million $28,185
Sep 24, 2026 $0.00929
+0.00%
$11.1 million $24,402
Sep 23, 2026 $0.00929
-0.58%
$11.1 million $24,219
Sep 22, 2026 $0.00929
-0.58%
$11.1 million $27,602
Sep 21, 2026 $0.00934
+3.68%
$11.16 million $25,629
Sep 20, 2026 $0.00901
+1.24%
$10.76 million $25,504
Sep 19, 2026 $0.0089
+6.36%
$10.63 million $25,491
Sep 18, 2026 $0.00837
+7.28%
$10 million $28,310
Sep 17, 2026 $0.0078
-4.07%
$9.32 million $25,587
Sep 16, 2026 $0.00813
-5.23%
$9.71 million $27,673
Sep 15, 2026 $0.00858
+0.00%
$10.25 million $32,457
Sep 14, 2026 $0.00858
+0.82%
$10.25 million $698
Sep 13, 2026 $0.00851
+9.10%
$10.17 million $28,629
Sep 12, 2026 $0.0078
+0.00%
$9.32 million $25,061
Sep 11, 2026 $0.0078
-0.08%
$9.32 million $33,023
Sep 10, 2026 $0.00781
-2.66%
$9.33 million $25,292
Sep 9, 2026 $0.00802
+5.51%
$9.58 million $33,130
Sep 8, 2026 $0.0076
+4.54%
$9.08 million $33,129
Sep 7, 2026 $0.00727
-0.07%
$8.69 million $30,288
Sep 6, 2026 $0.00728
+0.69%
$8.69 million $706
Sep 5, 2026 $0.00723
+0.00%
$8.63 million $24,262
Sep 4, 2026 $0.00722
-0.56%
$8.63 million $28,056
Sep 3, 2026 $0.00727
+0.00%
$8.68 million $25,041
Sep 2, 2026 $0.00727
+5.93%
$8.68 million $26,980
Sep 1, 2026 $0.00686
+0.00%
$8.19 million $2,285
Aug 31, 2026 $0.00686
-1.35%
$8.19 million $26,713
Aug 30, 2026 $0.00695
+0.00%
$8.31 million $30,020
Aug 29, 2026 $0.00695
+0.00%
$8.31 million $30,031
Aug 28, 2026 $0.00695
+1.37%
$8.31 million $31,307
Aug 27, 2026 $0.00686
+5.85%
$8.19 million $32,814
Aug 26, 2026 $0.00648
+2.86%
$7.74 million $35,004
Aug 25, 2026 $0.0063
-5.79%
$7.53 million $27,573
Aug 24, 2026 $0.00669
+0.04%
$7.99 million $32,596
Aug 23, 2026 $0.00668
-4.68%
$7.99 million $33,465
Aug 22, 2026 $0.00701
+10.25%
$8.38 million $30,200
Aug 21, 2026 $0.00636
+2.37%
$7.6 million $31,342
Aug 20, 2026 $0.00621
+1.69%
$7.42 million $32,709
Aug 19, 2026 $0.00611
+0.91%
$7.3 million $26,501
Aug 18, 2026 $0.00605
+0.00%
$7.23 million $27,401
Aug 17, 2026 $0.00605
-0.25%
$7.23 million $26,051
Aug 16, 2026 $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 2026 $0.00607
-0.65%
$7.25 million $26,000
Aug 14, 2026 $0.00611
+0.91%
$7.3 million $26,600
Aug 13, 2026 $0.00605
-0.16%
$7.23 million $27,003
Aug 12, 2026 $0.00607
+0.07%
$7.25 million $26,012
Aug 11, 2026 $0.00606
-10.22%
$7.24 million $27,005
Aug 10, 2026 $0.00675
+0.00%
$8.07 million $24,317
Aug 9, 2026 $0.00675
+10.65%
$8.07 million $2,449
Download