Firmachain Historical Data

FCT2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00701
+15.52%
$7.99 million $164,826
Aug 10 $0.00607
-10.09%
$7.25 million $144,400
Aug 3 $0.00675
-2.16%
$8.07 million $164,366
Jul 27 $0.0069
-0.01%
$8.24 million $172,889
Jul 20 $0.0069
-6.97%
$8.24 million $169,530
Jul 13 $0.00742
+7.27%
$8.86 million $107,265
Jul 6 $0.0069
-4.18%
$8.26 million $37,320
Jun 29 $0.0072
+43.96%
$8.6 million $0
Download