Firmachain Historical Data

FCT2 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.00606
-10.22%
$7.24 million $27,005
Aug 11, 7 PM $0.00675
+0.00%
$8.07 million $27,003
Aug 11, 6 PM $0.00675
+0.00%
$8.07 million $27,017
Aug 11, 5 PM $0.00675
+0.00%
$8.07 million $27,039
Aug 11, 4 PM $0.00675
+0.00%
$8.07 million $27,039
Aug 11, 3 PM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 2 PM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 1 PM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 12 PM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 11 AM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 10 AM $0.00675
+0.00%
$8.07 million $27,320
Aug 11, 9 AM $0.00675
+0.00%
$8.07 million $26,809
Aug 11, 8 AM $0.00675
+0.00%
$8.07 million $26,809
Aug 11, 7 AM $0.00675
+0.00%
$8.07 million $26,809
Aug 11, 6 AM $0.00675
+0.00%
$8.07 million $26,370
Aug 11, 5 AM $0.00675
+0.00%
$8.07 million $26,370
Aug 11, 4 AM $0.00675
+0.00%
$8.07 million $26,370
Aug 11, 3 AM $0.00675
+0.00%
$8.07 million $26,370
Aug 11, 2 AM $0.00675
+0.00%
$8.07 million $26,317
Aug 11, 1 AM $0.00675
+0.00%
$8.07 million $24,317
Aug 11, 12 AM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 11 PM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 10 PM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 9 PM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 8 PM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 7 PM $0.00675
+0.00%
$8.07 million $24,317
Aug 10, 6 PM $0.00675
+0.00%
$8.07 million $24,303
Aug 10, 5 PM $0.00675
+0.00%
$8.07 million $24,281
Aug 10, 4 PM $0.00675
+0.00%
$8.07 million $24,281
Aug 10, 3 PM $0.00675
+0.00%
$8.07 million $24,000
Aug 10, 2 PM $0.00675
+0.00%
$8.07 million $24,000
Aug 10, 1 PM $0.00675
+0.00%
$8.07 million $24,028
Aug 10, 12 PM $0.00675
+0.00%
$8.07 million $24,028
Aug 10, 11 AM $0.00675
+0.00%
$8.07 million $24,028
Aug 10, 10 AM $0.00675
+0.00%
$8.07 million $24,396
Aug 10, 9 AM $0.00675
+0.00%
$8.07 million $24,396
Aug 10, 8 AM $0.00675
+0.00%
$8.07 million $25,447
Aug 10, 7 AM $0.00675
+0.00%
$8.07 million $25,449
Aug 10, 6 AM $0.00675
+0.00%
$8.07 million $26,449
Aug 10, 5 AM $0.00675
+0.00%
$8.07 million $26,449
Aug 10, 4 AM $0.00675
+0.00%
$8.07 million $26,449
Aug 10, 3 AM $0.00675
+0.00%
$8.07 million $26,449
Aug 10, 2 AM $0.00675
+0.00%
$8.07 million $26,449
Aug 10, 1 AM $0.00675
+0.00%
$8.07 million $2,449
Aug 10, 12 AM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 11 PM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 10 PM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 9 PM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 8 PM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 7 PM $0.00675
+0.00%
$8.07 million $2,449