Firmachain Historical Data

FCT2 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.00675
+0.00%
$8.07 million $2,449
Aug 9, 6 PM $0.00675
+0.00%
$8.07 million $2,451
Aug 9, 5 PM $0.00675
+0.00%
$8.07 million $2,451
Aug 9, 4 PM $0.00675
+0.00%
$8.07 million $28,451
Aug 9, 3 PM $0.00675
+0.00%
$8.07 million $28,451
Aug 9, 2 PM $0.00675
+0.00%
$8.07 million $28,451
Aug 9, 1 PM $0.00675
+0.00%
$8.07 million $28,424
Aug 9, 12 PM $0.00675
+0.00%
$8.07 million $28,424
Aug 9, 11 AM $0.00675
+12.14%
$8.07 million $28,424
Aug 9, 10 AM $0.00602
+0.00%
$7.19 million $28,056
Aug 9, 9 AM $0.00602
-11.17%
$7.19 million $28,056
Aug 9, 8 AM $0.00615
+0.00%
$7.35 million $27,002
Aug 9, 7 AM $0.00615
+0.80%
$7.35 million $27,002
Aug 9, 6 AM $0.0061
+0.00%
$7.29 million $26,002
Aug 9, 5 AM $0.0061
+0.00%
$7.29 million $26,002
Aug 9, 4 AM $0.0061
+0.00%
$7.29 million $26,002
Aug 9, 3 AM $0.0061
+0.00%
$7.29 million $26,002
Aug 9, 2 AM $0.0061
+0.00%
$7.29 million $52,002
Aug 9, 1 AM $0.0061
+0.00%
$7.29 million $52,002
Aug 9, 12 AM $0.0061
+0.00%
$7.29 million $52,002
Aug 8, 11 PM $0.0061
+0.00%
$7.29 million $52,002
Aug 8, 10 PM $0.0061
+0.00%
$7.29 million $52,002
Aug 8, 9 PM $0.0061
+0.00%
$7.29 million $52,002
Aug 8, 8 PM $0.0061
+0.00%
$7.29 million $52,002
Aug 8, 7 PM $0.0061
+0.02%
$7.29 million $52,002
Aug 8, 6 PM $0.0061
+0.00%
$7.29 million $52,000
Aug 8, 5 PM $0.0061
+1.67%
$7.29 million $52,057
Aug 8, 4 PM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 3 PM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 2 PM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 1 PM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 12 PM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 11 AM $0.006
+0.00%
$7.17 million $26,057
Aug 8, 10 AM $0.006
+0.00%
$7.17 million $26,508
Aug 8, 9 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 8 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 7 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 6 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 5 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 4 AM $0.006
+0.00%
$7.17 million $26,574
Aug 8, 3 AM $0.006
+5.23%
$7.17 million $26,859
Aug 8, 2 AM $0.0057
+0.00%
$6.81 million $859
Aug 8, 1 AM $0.0057
+0.00%
$6.81 million $859
Aug 8, 12 AM $0.0057
+0.00%
$6.81 million $859
Aug 7, 11 PM $0.0057
+0.00%
$6.81 million $859
Aug 7, 10 PM $0.0057
+0.00%
$6.81 million $859
Aug 7, 9 PM $0.0057
+0.00%
$6.81 million $859
Aug 7, 8 PM $0.0057
+0.00%
$6.81 million $859
Aug 7, 7 PM $0.0057
+0.00%
$6.81 million $859
Aug 7, 6 PM $0.0057
-15.86%
$6.81 million $859