Firmachain Historical Data

FCT2 Page 12
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0057
-15.86%
$6.81 million $859
Aug 7, 5 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 4 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 3 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 2 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 1 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 12 PM $0.00678
+0.00%
$8.1 million $802
Aug 7, 11 AM $0.00678
-0.09%
$8.1 million $802
Aug 7, 10 AM $0.00678
-0.25%
$8.1 million $351
Aug 7, 9 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 8 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 7 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 6 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 5 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 4 AM $0.0068
+0.00%
$8.12 million $285
Aug 7, 3 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 7, 2 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 7, 1 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 7, 12 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 11 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 10 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 9 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 8 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 7 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 6 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 5 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 4 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 3 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 2 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 1 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 12 PM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 11 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 10 AM $0.00683
+0.00%
$8.16 million $26,000
Aug 6, 9 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 8 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 7 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 6 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 5 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 4 AM $0.00683
+0.00%
$8.16 million $52,000
Aug 6, 3 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 6, 2 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 6, 1 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 6, 12 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 11 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 10 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 9 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 8 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 7 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 6 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 5 PM $0.00683
+0.00%
$8.16 million $26,408