Firmachain Historical Data

FCT2 Page 13
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 4 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 3 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 2 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 1 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 12 PM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 11 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 10 AM $0.00683
+0.00%
$8.16 million $26,408
Aug 5, 9 AM $0.00683
+0.00%
$8.16 million $408
Aug 5, 8 AM $0.00683
+0.00%
$8.16 million $408
Aug 5, 7 AM $0.00683
+0.00%
$8.16 million $1,272
Aug 5, 6 AM $0.00683
+0.00%
$8.16 million $1,272
Aug 5, 5 AM $0.00683
+0.00%
$8.16 million $1,272
Aug 5, 4 AM $0.00683
-0.13%
$8.16 million $26,372
Aug 5, 3 AM $0.00684
+0.00%
$8.17 million $25,964
Aug 5, 2 AM $0.00684
+0.00%
$8.17 million $25,964
Aug 5, 1 AM $0.00684
+0.00%
$8.17 million $25,964
Aug 5, 12 AM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 11 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 10 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 9 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 8 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 7 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 6 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 5 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 4 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 3 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 2 PM $0.00684
+0.00%
$8.17 million $25,964
Aug 4, 1 PM $0.00684
+0.00%
$8.17 million $53,964
Aug 4, 12 PM $0.00684
+0.00%
$8.17 million $53,964
Aug 4, 11 AM $0.00684
+0.00%
$8.17 million $53,964
Aug 4, 10 AM $0.00684
+0.00%
$8.17 million $53,964
Aug 4, 9 AM $0.00684
+0.00%
$8.17 million $53,964
Aug 4, 8 AM $0.00684
-0.87%
$8.17 million $53,964
Aug 4, 7 AM $0.0069
+0.00%
$8.24 million $53,100
Aug 4, 6 AM $0.0069
+0.00%
$8.24 million $53,100
Aug 4, 5 AM $0.0069
+0.00%
$8.24 million $53,100
Aug 4, 4 AM $0.0069
+0.00%
$8.24 million $28,000
Aug 4, 3 AM $0.0069
+0.00%
$8.24 million $28,000
Aug 4, 2 AM $0.0069
+0.00%
$8.24 million $28,000
Aug 4, 1 AM $0.0069
+0.00%
$8.24 million $28,000
Aug 4, 12 AM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 11 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 10 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 9 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 8 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 7 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 6 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 5 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 4 PM $0.0069
+0.00%
$8.24 million $28,000