Firmachain Historical Data

FCT2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 4 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 3 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 2 PM $0.0069
+0.00%
$8.24 million $28,000
Aug 3, 4 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 3, 3 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 3, 2 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 3, 1 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 3, 12 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 11 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 10 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 9 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 8 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 7 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 6 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 5 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 4 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 3 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 2 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 1 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 12 PM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 11 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 10 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 9 AM $0.0069
+0.00%
$8.24 million $28,010
Aug 2, 8 AM $0.0069
+0.00%
$8.24 million $50,010
Aug 2, 7 AM $0.0069
+0.00%
$8.24 million $50,010
Aug 2, 6 AM $0.0069
+0.00%
$8.24 million $50,010
Aug 2, 5 AM $0.0069
+0.00%
$8.24 million $50,010
Aug 2, 4 AM $0.0069
+0.00%
$8.24 million $50,010
Aug 2, 3 AM $0.0069
+0.00%
$8.24 million $22,000
Aug 2, 2 AM $0.0069
+0.00%
$8.24 million $22,000
Aug 2, 1 AM $0.0069
+0.00%
$8.24 million $22,000
Aug 2, 12 AM $0.0069
+0.00%
$8.24 million $22,000
Aug 1, 11 PM $0.0069
+0.00%
$8.24 million $22,000
Aug 1, 10 PM $0.0069
+0.00%
$8.24 million $22,000
Aug 1, 9 PM $0.0069
+0.00%
$8.24 million $22,000
Aug 1, 8 PM $0.0069
+0.00%
$8.24 million $22,004
Aug 1, 7 PM $0.0069
+0.00%
$8.24 million $22,004
Aug 1, 6 PM $0.0069
+0.00%
$8.24 million $22,004
Aug 1, 5 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 4 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 3 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 2 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 1 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 12 PM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 11 AM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 10 AM $0.0069
+0.00%
$8.24 million $25,698
Aug 1, 9 AM $0.0069
+1.01%
$8.24 million $50,728
Aug 1, 8 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 7 AM $0.00683
+0.00%
$8.16 million $28,728