Firmachain Historical Data

FCT2 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 5 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 4 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 3 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 2 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 1 AM $0.00683
+0.00%
$8.16 million $28,728
Aug 1, 12 AM $0.00683
+0.00%
$8.16 million $28,728
Jul 31, 11 PM $0.00683
+0.00%
$8.16 million $28,728
Jul 31, 10 PM $0.00683
+0.00%
$8.16 million $28,728
Jul 31, 9 PM $0.00683
+0.00%
$8.16 million $28,728
Jul 31, 8 PM $0.00683
+0.00%
$8.16 million $28,724
Jul 31, 7 PM $0.00683
+0.00%
$8.16 million $28,724
Jul 31, 6 PM $0.00683
-1.01%
$8.16 million $28,724
Jul 31, 5 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 4 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 3 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 2 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 1 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 12 PM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 11 AM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 10 AM $0.0069
+0.00%
$8.24 million $25,030
Jul 31, 1 AM $0.0069
+0.00%
$8.24 million $18,010
Jul 31, 12 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 11 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 10 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 9 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 8 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 7 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 6 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 5 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 4 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 3 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 2 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 1 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 12 PM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 11 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 10 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 9 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 8 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 7 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 6 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 5 AM $0.0069
+0.00%
$8.24 million $26,010
Jul 30, 4 AM $0.0069
+0.00%
$8.24 million $51,310
Jul 30, 3 AM $0.0069
+0.00%
$8.24 million $51,310
Jul 30, 2 AM $0.0069
+0.00%
$8.24 million $51,310
Jul 30, 1 AM $0.0069
+0.00%
$8.24 million $51,310
Jul 30, 12 AM $0.0069
+0.00%
$8.24 million $25,300
Jul 29, 11 PM $0.0069
+0.00%
$8.24 million $25,300
Jul 29, 10 PM $0.0069
+0.00%
$8.24 million $25,300
Jul 29, 9 PM $0.0069
+0.00%
$8.24 million $25,300