Firmachain Historical Data

FCT2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0069
+0.00%
$8.24 million $25,020
Jul 27, 4 PM $0.0069
+0.00%
$8.24 million $25,020
Jul 27, 3 PM $0.0069
+0.00%
$8.24 million $25,020
Jul 27, 2 PM $0.0069
+0.00%
$8.24 million $25,020
Jul 27, 1 PM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 12 PM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 11 AM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 10 AM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 9 AM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 8 AM $0.0069
+0.00%
$8.24 million $25,031
Jul 27, 7 AM $0.0069
+0.00%
$8.24 million $25,041
Jul 27, 6 AM $0.0069
+0.00%
$8.24 million $25,041
Jul 27, 5 AM $0.0069
+0.00%
$8.24 million $25,041
Jul 27, 4 AM $0.0069
+0.00%
$8.24 million $25,041
Jul 27, 3 AM $0.0069
+0.00%
$8.24 million $25,041
Jul 27, 2 AM $0.0069
+0.00%
$8.24 million $50,091
Jul 27, 1 AM $0.0069
+0.00%
$8.24 million $50,091
Jul 27, 12 AM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 11 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 10 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 9 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 8 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 7 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 6 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 5 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 4 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 3 PM $0.0069
+0.00%
$8.24 million $25,071
Jul 26, 2 PM $0.0069
+0.01%
$8.24 million $25,071
Jul 26, 1 PM $0.0069
+0.00%
$8.24 million $25,061
Jul 26, 12 PM $0.0069
+0.00%
$8.24 million $25,061
Jul 26, 11 AM $0.0069
+0.00%
$8.24 million $25,061
Jul 26, 10 AM $0.0069
+0.00%
$8.24 million $25,061
Jul 26, 9 AM $0.0069
+0.00%
$8.24 million $25,061
Jul 26, 8 AM $0.0069
-6.98%
$8.24 million $25,061
Jul 26, 7 AM $0.00742
+0.00%
$8.86 million $25,050
Jul 26, 6 AM $0.00742
+0.00%
$8.86 million $25,050
Jul 26, 5 AM $0.00742
+0.00%
$8.86 million $25,050
Jul 26, 4 AM $0.00742
+0.00%
$8.86 million $25,050
Jul 26, 3 AM $0.00742
+0.00%
$8.86 million $50,060
Jul 26, 2 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 26, 1 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 26, 12 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 11 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 10 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 9 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 8 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 7 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 6 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 5 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 25, 4 PM $0.00742
+0.00%
$8.86 million $25,010