Firmachain Historical Data

FCT2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0069
-1.71%
$8.24 million $25,000
Jul 10, 2026 $0.00702
+2.71%
$8.39 million $36,000
Jul 9, 2026 $0.00684
+0.07%
$8.17 million $27,003
Jul 8, 2026 $0.00683
-5.83%
$8.16 million $31,816
Jul 7, 2026 $0.00725
+3.61%
$8.67 million $34,035
Jul 6, 2026 $0.007
-2.79%
$8.36 million $45,653
Jul 5, 2026 $0.0072
+2.55%
$8.6 million $27,766
Jul 4, 2026 $0.00702
+0.06%
$8.39 million $32,265
Jul 3, 2026 $0.00702
+0.06%
$8.38 million $28,002
Jul 2, 2026 $0.00701
+16.82%
$8.38 million $25,014
Jul 1, 2026 $0.00822
+64.35%
$9.82 million $30,188
Jun 30, 2026 $0.005
+0.00%
$5.97 million $26,214
Jun 29, 2026 $0.005
-0.02%
$5.97 million $25,792
Download