Firmachain Historical Data

FCT2 Page 2
Date Close Price change Market cap Trading volume
6:30 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:25 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:20 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:15 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:10 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:05 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
6:00 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:55 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:50 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:45 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:40 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:35 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:30 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:25 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:20 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:15 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:10 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:05 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
5:00 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:55 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:50 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:45 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:40 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:35 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:30 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:25 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:20 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:15 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:10 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:05 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
4:00 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:54 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:49 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:44 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:39 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:34 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:29 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:24 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:19 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:14 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:09 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
3:04 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:59 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:54 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:49 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:44 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:39 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:34 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:29 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185
2:24 PM $ 0.005
+0.00%
$ 5.97 million $ 26,185