Firmachain Historical Data

FCT2 Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 19, 3 AM	$0.00742	+0.00%	$8.86 million	$50,400
Jul 19, 2 AM	$0.00742	+0.00%	$8.86 million	$50,400
Jul 19, 1 AM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 19, 12 AM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 11 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 10 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 9 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 8 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 7 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 6 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 5 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 4 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 3 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 2 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 1 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 12 PM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 11 AM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 10 AM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 9 AM	$0.00742	+0.00%	$8.86 million	$25,200
Jul 18, 5 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 18, 4 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 18, 3 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 18, 2 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 18, 1 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 18, 12 AM	$0.00686	+0.00%	$8.19 million	$3
Jul 17, 11 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 10 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 9 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 8 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 7 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 6 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 5 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 4 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 3 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 2 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 1 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 12 PM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 11 AM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 10 AM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 9 AM	$0.00686	+0.00%	$8.19 million	$25,033
Jul 17, 8 AM	$0.00686	+0.00%	$8.19 million	$50,053
Jul 17, 7 AM	$0.00686	+0.00%	$8.19 million	$50,053
Jul 17, 6 AM	$0.00686	+0.00%	$8.19 million	$50,053
Jul 17, 5 AM	$0.00686	-7.56%	$8.19 million	$50,053
Jul 17, 4 AM	$0.00742	+0.00%	$8.86 million	$50,050
Jul 17, 3 AM	$0.00742	+0.00%	$8.86 million	$50,050
Jul 17, 2 AM	$0.00742	+0.00%	$8.86 million	$50,050
Jul 17, 1 AM	$0.00742	+0.00%	$8.86 million	$50,050
Jul 17, 12 AM	$0.00742	+0.00%	$8.86 million	$50,050
Jul 16, 11 PM	$0.00742	+0.00%	$8.86 million	$25,020

Previous Next

Download

Rank ?	#5,253
Market Cap ?	$8.31M +0.00%
Trading Volume ?	$30,722 +2.30%
Circulating Supply ?	1.19B FCT2
All Time High ?	$0.00822 -15.40%
Exchange Listings ?	1
Favorites ?	0