Firmachain Historical Data

FCT2 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 10 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 9 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 8 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 7 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 6 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 5 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 4 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 3 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 2 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 1 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 12 PM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 11 AM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 10 AM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 9 AM $0.00742
+0.00%
$8.86 million $25,020
Jul 16, 7 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 6 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 5 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 4 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 3 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 2 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 1 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 16, 12 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 11 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 10 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 9 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 8 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 7 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 6 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 5 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 4 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 3 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 2 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 1 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 12 PM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 11 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 10 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 9 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 8 AM $0.00742
+0.00%
$8.86 million $25,010
Jul 15, 1 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 15, 12 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 11 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 10 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 9 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 8 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 7 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 6 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 5 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 4 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 3 PM $0.00772
+0.00%
$9.22 million $25,100