Firmachain Historical Data

FCT2 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 2 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 1 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 12 PM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 11 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 10 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 9 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 8 AM $0.00772
+0.00%
$9.22 million $25,100
Jul 14, 7 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 6 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 5 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 4 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 3 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 2 AM $0.00772
+0.00%
$9.22 million $50,120
Jul 14, 1 AM $0.00772
-2.96%
$9.22 million $50,120
Jul 14, 12 AM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 11 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 10 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 9 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 8 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 7 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 6 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 5 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 4 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 3 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 2 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 1 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 12 PM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 11 AM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 10 AM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 9 AM $0.00795
+0.00%
$9.5 million $25,020
Jul 13, 8 AM $0.00795
+13.42%
$9.5 million $25,020
Jul 13, 1 AM $0.00692
+0.00%
$8.26 million $5,100
Jul 13, 12 AM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 11 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 10 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 9 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 8 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 7 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 6 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 5 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 4 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 3 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 2 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 1 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 12 PM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 11 AM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 10 AM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 9 AM $0.00692
+0.00%
$8.26 million $25,100
Jul 12, 8 AM $0.00692
+0.00%
$8.26 million $50,100