Firmachain Historical Data

FCT2 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 7 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 6 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 5 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 4 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 3 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 2 AM $0.00692
+0.00%
$8.26 million $50,100
Jul 12, 1 AM $0.00692
+0.22%
$8.26 million $50,100
Jul 12, 12 AM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 11 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 10 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 9 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 8 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 7 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 6 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 5 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 4 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 3 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 2 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 1 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 12 PM $0.0069
+0.00%
$8.24 million $25,000
Jul 11, 11 AM $0.0069
+0.00%
$8.24 million $61,000
Jul 11, 10 AM $0.0069
+0.00%
$8.24 million $61,000
Jul 11, 9 AM $0.0069
-1.71%
$8.24 million $61,000
Jul 11, 8 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 7 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 6 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 5 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 4 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 3 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 2 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 1 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 11, 12 AM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 11 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 10 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 9 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 8 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 7 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 6 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 5 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 4 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 3 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 2 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 1 PM $0.00702
+0.00%
$8.39 million $36,000
Jul 10, 12 PM $0.00702
+2.71%
$8.39 million $63,000
Jul 10, 11 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 10 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 9 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 8 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 7 AM $0.00683
+0.00%
$8.17 million $27,000