Firmachain Historical Data

FCT2 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 6 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 5 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 4 AM $0.00683
+0.00%
$8.17 million $27,000
Jul 10, 3 AM $0.00684
+0.00%
$8.17 million $27,003
Jul 10, 2 AM $0.00684
+0.00%
$8.17 million $27,003
Jul 10, 1 AM $0.00684
+0.00%
$8.17 million $27,003
Jul 10, 12 AM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 11 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 10 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 9 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 8 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 7 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 6 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 5 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 4 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 3 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 2 PM $0.00684
+0.00%
$8.17 million $27,003
Jul 9, 1 PM $0.00684
+0.01%
$8.17 million $27,003
Jul 9, 12 PM $0.00683
+0.00%
$8.16 million $3
Jul 9, 11 AM $0.00683
+0.00%
$8.16 million $3
Jul 9, 10 AM $0.00683
+0.00%
$8.16 million $3
Jul 9, 9 AM $0.00683
+0.00%
$8.16 million $28,003
Jul 9, 8 AM $0.00683
+0.00%
$8.16 million $28,879
Jul 9, 7 AM $0.00683
+0.00%
$8.16 million $29,812
Jul 9, 6 AM $0.00683
+0.00%
$8.16 million $30,171
Jul 9, 5 AM $0.00683
+0.00%
$8.16 million $30,171
Jul 9, 4 AM $0.00683
+0.06%
$8.16 million $31,462
Jul 9, 3 AM $0.00683
+0.00%
$8.16 million $31,459
Jul 9, 2 AM $0.00683
+0.00%
$8.16 million $31,464
Jul 9, 1 AM $0.00683
+0.00%
$8.16 million $31,464
Jul 9, 12 AM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 11 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 10 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 9 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 8 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 7 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 6 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 5 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 4 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 3 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 2 PM $0.00683
+0.00%
$8.16 million $31,816
Jul 8, 1 PM $0.00683
+0.00%
$8.16 million $32,541
Jul 8, 12 PM $0.00683
+0.00%
$8.16 million $33,406
Jul 8, 11 AM $0.00683
+0.00%
$8.16 million $62,194
Jul 8, 10 AM $0.00683
-3.87%
$8.16 million $62,555
Jul 8, 9 AM $0.00711
-1.04%
$8.49 million $35,638
Jul 8, 8 AM $0.00718
+0.04%
$8.58 million $34,978
Jul 8, 7 AM $0.00718
+0.08%
$8.57 million $34,045
Jul 8, 6 AM $0.00717
+0.00%
$8.57 million $34,756