Firmachain Historical Data

FCT2 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.00717
+0.00%
$8.57 million $34,756
Jul 8, 5 AM $0.00717
+1.59%
$8.57 million $35,111
Jul 8, 4 AM $0.00706
+0.00%
$8.43 million $33,820
Jul 8, 3 AM $0.00706
+0.31%
$8.43 million $34,393
Jul 8, 2 AM $0.00704
+0.00%
$8.41 million $34,387
Jul 8, 1 AM $0.00704
-2.98%
$8.41 million $34,387
Jul 8, 12 AM $0.00725
+0.00%
$8.67 million $34,035
Jul 7, 11 PM $0.00725
+0.00%
$8.67 million $34,035
Jul 7, 10 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 9 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 8 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 7 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 6 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 5 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 4 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 3 PM $0.00725
+0.00%
$8.67 million $34,455
Jul 7, 2 PM $0.00725
+0.57%
$8.67 million $34,455
Jul 7, 1 PM $0.00721
+0.12%
$8.62 million $34,159
Jul 7, 12 PM $0.0072
-0.26%
$8.61 million $34,649
Jul 7, 11 AM $0.00722
+0.00%
$8.63 million $6,574
Jul 7, 10 AM $0.00722
+0.07%
$8.63 million $7,055
Jul 7, 9 AM $0.00722
+1.11%
$8.62 million $46,713
Jul 7, 8 AM $0.00714
+0.00%
$8.53 million $46,557
Jul 7, 7 AM $0.00714
+0.39%
$8.53 million $46,557
Jul 7, 6 AM $0.00711
+0.04%
$8.49 million $45,487
Jul 7, 5 AM $0.00711
+0.00%
$8.49 million $45,132
Jul 7, 4 AM $0.00711
+1.50%
$8.49 million $45,624
Jul 7, 3 AM $0.007
+0.00%
$8.36 million $45,051
Jul 7, 2 AM $0.007
+0.00%
$8.36 million $45,051
Jul 7, 1 AM $0.007
+0.00%
$8.36 million $45,653
Jul 7, 12 AM $0.007
+0.00%
$8.36 million $45,653
Jul 6, 11 PM $0.007
-2.02%
$8.36 million $45,653
Jul 6, 10 PM $0.00714
+0.00%
$8.54 million $45,233
Jul 6, 9 PM $0.00714
+0.00%
$8.54 million $45,233
Jul 6, 8 PM $0.00714
+0.00%
$8.54 million $45,233
Jul 6, 7 PM $0.00714
+0.00%
$8.54 million $45,233
Jul 6, 6 PM $0.00714
+0.00%
$8.54 million $45,233
Jul 6, 5 PM $0.00714
+0.00%
$8.54 million $45,241
Jul 6, 4 PM $0.00714
+0.00%
$8.54 million $45,241
Jul 6, 3 PM $0.00714
+0.00%
$8.54 million $45,241
Jul 6, 2 PM $0.00714
+0.10%
$8.54 million $45,241
Jul 6, 1 PM $0.00714
+0.20%
$8.53 million $44,812
Jul 6, 12 PM $0.00712
+1.58%
$8.51 million $43,457
Jul 6, 11 AM $0.00701
+0.14%
$8.38 million $42,745
Jul 6, 10 AM $0.007
+0.00%
$8.36 million $41,752
Jul 6, 8 AM $0.00703
+0.00%
$8.39 million $28,860
Jul 6, 7 AM $0.00703
+0.00%
$8.39 million $28,860
Jul 6, 6 AM $0.00703
+0.00%
$8.39 million $28,860
Jul 6, 5 AM $0.00703
-0.35%
$8.39 million $28,860
Jul 6, 4 AM $0.00705
+0.00%
$8.42 million $28,368