Firmachain Historical Data

FCT2 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.00705
+0.00%
$8.42 million $28,368
Jul 6, 3 AM $0.00705
+0.00%
$8.42 million $28,368
Jul 6, 2 AM $0.0072
+0.00%
$8.6 million $28,368
Jul 6, 1 AM $0.0072
+0.00%
$8.6 million $27,766
Jul 6, 12 AM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 11 PM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 10 PM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 9 PM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 8 PM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 7 PM $0.0072
+0.00%
$8.6 million $27,766
Jul 5, 6 PM $0.0072
+2.52%
$8.6 million $27,766
Jul 5, 5 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 4 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 3 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 2 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 1 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 12 PM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 11 AM $0.00702
+0.00%
$8.39 million $27,758
Jul 5, 10 AM $0.00702
+0.03%
$8.39 million $27,758
Jul 5, 8 AM $0.00702
+0.00%
$8.39 million $32,000
Jul 5, 7 AM $0.00702
+0.00%
$8.39 million $32,000
Jul 5, 6 AM $0.00702
+0.00%
$8.39 million $32,000
Jul 5, 5 AM $0.00702
+0.00%
$8.39 million $32,000
Jul 5, 4 AM $0.00702
+0.00%
$8.39 million $32,000
Jul 5, 3 AM $0.00702
+0.00%
$8.39 million $32,265
Jul 5, 2 AM $0.00702
+0.00%
$8.39 million $32,265
Jul 5, 1 AM $0.00702
+0.00%
$8.39 million $32,265
Jul 5, 12 AM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 11 PM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 10 PM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 9 PM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 8 PM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 7 PM $0.00702
+0.00%
$8.39 million $32,265
Jul 4, 6 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 5 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 4 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 3 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 2 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 1 PM $0.00702
+0.00%
$8.39 million $32,267
Jul 4, 12 PM $0.00702
+0.00%
$8.39 million $60,267
Jul 4, 11 AM $0.00702
+0.00%
$8.39 million $60,267
Jul 4, 10 AM $0.00702
+0.00%
$8.39 million $60,267
Jul 4, 9 AM $0.00702
+0.00%
$8.39 million $60,267
Jul 4, 8 AM $0.00702
+0.00%
$8.39 million $60,267
Jul 4, 4 AM $0.00702
+0.00%
$8.38 million $28,002
Jul 4, 3 AM $0.00702
+0.00%
$8.38 million $28,002
Jul 4, 2 AM $0.00702
+0.00%
$8.38 million $28,002
Jul 4, 1 AM $0.00702
+0.00%
$8.38 million $28,002
Jul 4, 12 AM $0.00702
+0.00%
$8.38 million $28,002
Jul 3, 11 PM $0.00702
+0.00%
$8.38 million $28,002