Firmachain Historical Data

FCT2 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.005
+0.04%
$5.98 million $54,137
Jul 1, 5 AM $0.005
+0.00%
$5.97 million $26,202
Jul 1, 4 AM $0.005
+0.00%
$5.97 million $26,202
Jul 1, 3 AM $0.005
+0.00%
$5.97 million $26,202
Jul 1, 2 AM $0.005
+0.00%
$5.97 million $26,214
Jul 1, 1 AM $0.005
+0.00%
$5.97 million $26,214
Jul 1, 12 AM $0.005
+0.00%
$5.97 million $26,214
Jun 30, 11 PM $0.005
+0.00%
$5.97 million $26,214
Jun 30, 10 PM $0.005
+0.00%
$5.97 million $26,214
Jun 30, 9 PM $0.005
+0.00%
$5.97 million $26,214
Jun 30, 8 PM $0.005
+0.00%
$5.97 million $26,214
Jun 30, 7 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 6 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 5 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 4 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 3 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 2 PM $0.005
+0.00%
$5.97 million $26,185
Jun 30, 1 PM $0.005
-0.04%
$5.97 million $26,185
Jun 30, 12 PM $0.005
+0.00%
$5.98 million $26,182
Jun 30, 11 AM $0.005
+0.00%
$5.98 million $26,182
Jun 30, 10 AM $0.005
+0.00%
$5.98 million $26,182
Jun 30, 9 AM $0.005
+0.00%
$5.97 million $26,212
Jun 30, 8 AM $0.005
+0.00%
$5.97 million $212
Jun 30, 7 AM $0.005
+0.00%
$5.97 million $212
Jun 30, 6 AM $0.005
+0.00%
$5.97 million $4,262
Jun 30, 5 AM $0.005
+0.00%
$5.97 million $25,800
Jun 30, 4 AM $0.005
+0.00%
$5.97 million $25,800
Jun 30, 3 AM $0.005
+0.00%
$5.97 million $25,800
Jun 30, 2 AM $0.005
+0.00%
$5.97 million $25,792
Jun 30, 1 AM $0.005
+0.00%
$5.97 million $25,792
Jun 30, 12 AM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 11 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 10 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 9 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 8 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 7 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 6 PM $0.005
+0.00%
$5.97 million $25,792
Jun 29, 5 PM $0.005
+0.00%
$5.97 million $25,825
Jun 29, 4 PM $0.005
+0.00%
$5.97 million $25,853
Jun 29, 3 PM $0.005
+0.00%
$5.97 million $26,224
Jun 29, 2 PM $0.005
+0.00%
$5.97 million $26,684
Jun 29, 1 PM $0.005
+0.00%
$5.97 million $26,907
Jun 29, 12 PM $0.005
+0.00%
$5.97 million $26,907
Jun 29, 11 AM $0.005
+0.00%
$5.97 million $26,907
Jun 29, 10 AM $0.005
+0.00%
$5.97 million $26,918
Jun 29, 9 AM $0.005
+0.00%
$5.97 million $26,883
Jun 29, 8 AM $0.005
+0.00%
$5.97 million $26,883
Jun 29, 7 AM $0.005
-0.02%
$5.97 million $26,929
Download