Firmachain Historical Data

FCT2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00665
+0.00%
$7.95 million $574
Aug 26, 5 AM $0.00665
+0.00%
$7.95 million $574
Aug 26, 4 AM $0.00665
+5.56%
$7.95 million $27,574
Aug 26, 3 AM $0.0063
+0.00%
$7.53 million $27,573
Aug 26, 2 AM $0.0063
+0.00%
$7.53 million $27,573
Aug 26, 1 AM $0.0063
+0.00%
$7.53 million $27,573
Aug 26, 12 AM $0.0063
+0.00%
$7.53 million $27,573
Aug 25, 11 PM $0.0063
+0.00%
$7.53 million $27,573
Aug 25, 10 PM $0.0063
+0.00%
$7.53 million $27,573
Aug 25, 9 PM $0.0063
+0.00%
$7.53 million $27,573
Aug 25, 8 PM $0.0063
+0.00%
$7.53 million $27,573
Aug 25, 7 PM $0.0063
-5.75%
$7.53 million $27,573
Aug 25, 6 PM $0.00668
+0.00%
$7.99 million $27,601
Aug 25, 5 PM $0.00668
+0.00%
$7.99 million $27,601
Aug 25, 4 PM $0.00668
+0.00%
$7.99 million $27,683
Aug 25, 3 PM $0.00668
+0.00%
$7.99 million $27,683
Aug 25, 2 PM $0.00668
+0.00%
$7.99 million $27,608
Aug 25, 1 PM $0.00668
-0.04%
$7.99 million $27,608
Aug 25, 12 PM $0.00669
+0.00%
$7.99 million $27,180
Aug 25, 11 AM $0.00669
+0.00%
$7.99 million $27,180
Aug 25, 10 AM $0.00669
+0.00%
$7.99 million $27,139
Aug 25, 9 AM $0.00669
+0.00%
$7.99 million $27,139
Aug 25, 8 AM $0.00669
+0.00%
$7.99 million $27,180
Aug 25, 7 AM $0.00669
+0.00%
$7.99 million $27,407
Aug 25, 6 AM $0.0067
+0.00%
$8 million $59,447
Aug 25, 5 AM $0.0067
+0.18%
$8 million $59,447
Aug 25, 4 AM $0.00669
+0.00%
$7.99 million $32,566
Aug 25, 3 AM $0.00669
+0.00%
$7.99 million $32,566
Aug 25, 2 AM $0.00669
+0.00%
$7.99 million $32,566
Aug 25, 1 AM $0.00669
+0.00%
$7.99 million $32,566
Aug 25, 12 AM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 11 PM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 10 PM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 9 PM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 8 PM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 7 PM $0.00669
+0.00%
$7.99 million $32,596
Aug 24, 6 PM $0.00669
+0.00%
$7.99 million $32,561
Aug 24, 5 PM $0.00669
+0.00%
$7.99 million $32,561
Aug 24, 4 PM $0.00669
+0.00%
$7.99 million $32,480
Aug 24, 3 PM $0.00669
+0.00%
$7.99 million $32,480
Aug 24, 2 PM $0.00669
+0.00%
$7.99 million $32,480
Aug 24, 1 PM $0.00669
+0.00%
$7.99 million $32,509
Aug 24, 12 PM $0.00669
+0.00%
$7.99 million $32,614
Aug 24, 11 AM $0.00669
+0.00%
$7.99 million $32,614
Aug 24, 10 AM $0.00669
+0.00%
$7.99 million $32,614
Aug 24, 9 AM $0.00669
+0.00%
$7.99 million $32,614
Aug 24, 8 AM $0.00669
+0.00%
$7.99 million $32,762
Aug 24, 7 AM $0.00669
+0.00%
$7.99 million $62,071
Aug 24, 6 AM $0.00669
+0.00%
$7.99 million $30,008
Aug 24, 5 AM $0.00669
+0.00%
$7.99 million $33,615