Firmachain Historical Data

FCT2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00669
+0.00%
$7.99 million $33,615
Aug 24, 4 AM $0.00669
+0.00%
$7.99 million $33,496
Aug 24, 3 AM $0.00669
+0.00%
$7.99 million $33,496
Aug 24, 2 AM $0.00669
+0.00%
$7.99 million $33,496
Aug 24, 1 AM $0.00669
+0.04%
$7.99 million $33,496
Aug 24, 12 AM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 11 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 10 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 9 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 8 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 7 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 6 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 5 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 4 PM $0.00668
+0.00%
$7.99 million $33,465
Aug 23, 3 PM $0.00668
+0.00%
$7.99 million $35,657
Aug 23, 2 PM $0.00668
+0.00%
$7.99 million $35,657
Aug 23, 1 PM $0.00668
+0.00%
$7.99 million $35,702
Aug 23, 12 PM $0.00668
+0.00%
$7.99 million $36,123
Aug 23, 11 AM $0.00668
+0.00%
$7.99 million $36,123
Aug 23, 10 AM $0.00668
+0.00%
$7.99 million $36,123
Aug 23, 9 AM $0.00668
+0.00%
$7.99 million $36,123
Aug 23, 8 AM $0.00668
+0.00%
$7.99 million $62,934
Aug 23, 7 AM $0.00668
+0.00%
$7.99 million $33,419
Aug 23, 6 AM $0.00668
-4.68%
$7.99 million $33,419
Aug 23, 5 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 23, 4 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 23, 3 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 23, 2 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 23, 1 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 23, 12 AM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 11 PM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 10 PM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 9 PM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 8 PM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 7 PM $0.00701
+0.00%
$8.38 million $30,200
Aug 22, 6 PM $0.00701
+0.00%
$8.38 million $30,201
Aug 22, 5 PM $0.00701
+0.00%
$8.38 million $30,201
Aug 22, 4 PM $0.00701
-1.24%
$8.38 million $30,201
Aug 22, 3 PM $0.0071
+0.00%
$8.48 million $28,009
Aug 22, 2 PM $0.0071
+3.65%
$8.48 million $28,009
Aug 22, 1 PM $0.00685
+0.57%
$8.18 million $27,935
Aug 22, 12 PM $0.00681
+0.00%
$8.14 million $27,409
Aug 22, 11 AM $0.00681
+0.00%
$8.14 million $27,409
Aug 22, 10 AM $0.00681
+0.00%
$8.14 million $27,409
Aug 22, 9 AM $0.00681
+0.16%
$8.14 million $28,909
Aug 22, 8 AM $0.0068
+0.00%
$8.12 million $1,909
Aug 22, 7 AM $0.0068
+0.00%
$8.12 million $1,889
Aug 22, 6 AM $0.0068
+6.92%
$8.12 million $1,889
Aug 22, 5 AM $0.00636
+0.00%
$7.6 million $1,502
Aug 22, 4 AM $0.00636
+0.00%
$7.6 million $1,505