Firmachain Historical Data

FCT2 Page 4
Date Close Price change Market cap Trading volume
11:20 PM $0.00695
+0.00%
$8.31 million $30,031
11:15 PM $0.00695
+0.00%
$8.31 million $30,031
11:10 PM $0.00695
+0.00%
$8.31 million $30,031
11:05 PM $0.00695
+0.00%
$8.31 million $30,031
11:00 PM $0.00695
+0.00%
$8.31 million $30,031
10:55 PM $0.00695
+0.00%
$8.31 million $30,031
10:50 PM $0.00695
+0.00%
$8.31 million $30,031
10:45 PM $0.00695
+0.00%
$8.31 million $30,031
10:40 PM $0.00695
+0.00%
$8.31 million $30,031
10:35 PM $0.00695
+0.00%
$8.31 million $30,031
10:30 PM $0.00695
+0.00%
$8.31 million $30,031
10:25 PM $0.00695
+0.00%
$8.31 million $30,031
10:20 PM $0.00695
+0.00%
$8.31 million $30,031
10:15 PM $0.00695
+0.00%
$8.31 million $30,031
10:10 PM $0.00695
+0.00%
$8.31 million $30,031
10:05 PM $0.00695
+0.00%
$8.31 million $30,031
10:00 PM $0.00695
+0.00%
$8.31 million $30,031
9:55 PM $0.00695
+0.00%
$8.31 million $30,031
9:50 PM $0.00695
+0.00%
$8.31 million $30,031
9:45 PM $0.00695
+0.00%
$8.31 million $30,031
9:40 PM $0.00695
+0.00%
$8.31 million $30,031
9:35 PM $0.00695
+0.00%
$8.31 million $30,031
9:30 PM $0.00695
+0.00%
$8.31 million $30,031
9:25 PM $0.00695
+0.00%
$8.31 million $30,031
9:20 PM $0.00695
+0.00%
$8.31 million $30,031
9:15 PM $0.00695
+0.00%
$8.31 million $30,031
9:10 PM $0.00695
+0.00%
$8.31 million $30,031
9:05 PM $0.00695
+0.00%
$8.31 million $30,031
9:00 PM $0.00695
+0.00%
$8.31 million $30,031
8:55 PM $0.00695
+0.00%
$8.31 million $30,031
8:50 PM $0.00695
+0.00%
$8.31 million $30,031
8:45 PM $0.00695
+0.00%
$8.31 million $30,031
8:40 PM $0.00695
+0.00%
$8.31 million $30,031
8:34 PM $0.00695
+0.00%
$8.31 million $30,031
8:29 PM $0.00695
+0.00%
$8.31 million $30,031
8:24 PM $0.00695
+0.00%
$8.31 million $30,031
8:19 PM $0.00695
+0.00%
$8.31 million $30,031
8:14 PM $0.00695
+0.00%
$8.31 million $30,031
8:09 PM $0.00695
+0.00%
$8.31 million $30,031
8:04 PM $0.00695
+0.00%
$8.31 million $30,031
7:59 PM $0.00695
+0.00%
$8.31 million $30,031
7:54 PM $0.00695
+0.00%
$8.31 million $30,031
7:49 PM $0.00695
+0.00%
$8.31 million $30,031
7:44 PM $0.00695
+0.00%
$8.31 million $30,031
7:39 PM $0.00695
+0.00%
$8.31 million $30,031
7:34 PM $0.00695
+0.00%
$8.31 million $30,031
7:29 PM $0.00695
+0.00%
$8.31 million $30,031
7:24 PM $0.00695
+0.00%
$8.31 million $30,031
7:19 PM $0.00695
+0.00%
$8.31 million $30,031
7:14 PM $0.00695
+0.00%
$8.31 million $30,031