Firmachain Historical Data

FCT2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.00636
+0.00%
$7.6 million $1,505
Aug 22, 3 AM $0.00636
+0.00%
$7.6 million $1,505
Aug 22, 2 AM $0.00636
+0.00%
$7.6 million $1,505
Aug 22, 1 AM $0.00636
+0.00%
$7.6 million $31,125
Aug 22, 12 AM $0.00636
+0.00%
$7.6 million $31,125
Aug 21, 11 PM $0.00636
+0.00%
$7.6 million $31,342
Aug 21, 10 PM $0.00636
+0.00%
$7.6 million $31,399
Aug 21, 9 PM $0.00636
+0.00%
$7.6 million $31,399
Aug 21, 8 PM $0.00636
+0.00%
$7.6 million $31,469
Aug 21, 7 PM $0.00636
-1.55%
$7.6 million $31,469
Aug 21, 6 PM $0.00646
+0.00%
$7.72 million $31,468
Aug 21, 5 PM $0.00646
+0.00%
$7.72 million $31,468
Aug 21, 4 PM $0.00646
+0.00%
$7.72 million $31,468
Aug 21, 3 PM $0.00646
+0.00%
$7.72 million $31,498
Aug 21, 2 PM $0.00646
+0.00%
$7.72 million $31,498
Aug 21, 1 PM $0.00646
+0.00%
$7.72 million $31,498
Aug 21, 12 PM $0.00646
+0.00%
$7.72 million $31,498
Aug 21, 11 AM $0.00646
+0.00%
$7.72 million $32,035
Aug 21, 10 AM $0.00646
+1.57%
$7.72 million $34,237
Aug 21, 9 AM $0.00636
+0.00%
$7.6 million $32,737
Aug 21, 8 AM $0.00636
+0.00%
$7.6 million $35,008
Aug 21, 7 AM $0.00636
+0.00%
$7.6 million $62,548
Aug 21, 6 AM $0.00636
+0.00%
$7.6 million $62,548
Aug 21, 5 AM $0.00636
+0.32%
$7.6 million $62,548
Aug 21, 4 AM $0.00634
+0.00%
$7.57 million $62,544
Aug 21, 3 AM $0.00634
+0.00%
$7.57 million $62,544
Aug 21, 2 AM $0.00634
+2.04%
$7.57 million $62,544
Aug 21, 1 AM $0.00621
+0.00%
$7.42 million $32,924
Aug 21, 12 AM $0.00621
+0.00%
$7.42 million $32,926
Aug 20, 11 PM $0.00621
+0.00%
$7.42 million $32,709
Aug 20, 10 PM $0.00621
+0.00%
$7.42 million $32,652
Aug 20, 9 PM $0.00621
+0.45%
$7.42 million $33,152
Aug 20, 8 PM $0.00619
+0.00%
$7.39 million $33,082
Aug 20, 7 PM $0.00619
+0.00%
$7.39 million $33,082
Aug 20, 6 PM $0.00619
+0.00%
$7.39 million $33,082
Aug 20, 5 PM $0.00619
+0.00%
$7.39 million $33,082
Aug 20, 4 PM $0.00619
+0.00%
$7.39 million $33,082
Aug 20, 3 PM $0.00619
+0.00%
$7.39 million $33,052
Aug 20, 2 PM $0.00619
+0.00%
$7.39 million $33,052
Aug 20, 1 PM $0.00619
+0.00%
$7.39 million $33,052
Aug 20, 12 PM $0.00619
+12.35%
$7.39 million $33,052
Aug 20, 11 AM $0.00551
-13.98%
$6.58 million $32,514
Aug 20, 10 AM $0.00662
+0.00%
$7.91 million $56,314
Aug 20, 9 AM $0.00662
+8.26%
$7.91 million $56,314
Aug 20, 8 AM $0.00611
+0.99%
$7.31 million $54,042
Aug 20, 7 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 6 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 5 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 4 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 3 AM $0.00605
+0.00%
$7.23 million $26,503