Firmachain Historical Data

FCT2 Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:48 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:43 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:38 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:33 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:28 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:23 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:18 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:13 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:08 AM $ 0.005
+0.00%
$ 5.97 million $ 212
9:03 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:58 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:53 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:48 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:43 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:38 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:33 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:28 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:23 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:18 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:13 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:08 AM $ 0.005
+0.00%
$ 5.97 million $ 212
8:03 AM $ 0.005
+0.00%
$ 5.97 million $ 212
7:58 AM $ 0.005
+0.00%
$ 5.97 million $ 212
7:53 AM $ 0.005
+0.00%
$ 5.97 million $ 112
7:48 AM $ 0.005
+0.00%
$ 5.97 million $ 112
7:43 AM $ 0.005
+0.00%
$ 5.97 million $ 112
7:38 AM $ 0.005
+0.00%
$ 5.97 million $ 112
7:33 AM $ 0.005
+0.00%
$ 5.97 million $ 112
7:28 AM $ 0.005
+0.00%
$ 5.97 million $ 115
7:23 AM $ 0.005
+0.00%
$ 5.97 million $ 115
7:18 AM $ 0.005
+0.00%
$ 5.97 million $ 115
7:13 AM $ 0.005
+0.00%
$ 5.97 million $ 115
7:08 AM $ 0.005
+0.00%
$ 5.97 million $ 115
7:03 AM $ 0.005
+0.00%
$ 5.97 million $ 115
6:58 AM $ 0.005
+0.00%
$ 5.97 million $ 4,262
6:53 AM $ 0.005
+0.00%
$ 5.97 million $ 22,862
6:48 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:43 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:38 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:33 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:28 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:23 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:18 AM $ 0.005
+0.00%
$ 5.97 million $ 25,796
6:13 AM $ 0.005
+0.00%
$ 5.97 million $ 25,798
6:08 AM $ 0.005
+0.00%
$ 5.97 million $ 25,798
6:03 AM $ 0.005
+0.00%
$ 5.97 million $ 25,798
5:58 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800
5:53 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800
5:48 AM $ 0.005
+0.00%
$ 5.97 million $ 25,800