Firmachain Historical Data

FCT2 Page 5
Date Close Price change Market cap Trading volume
8:14 PM $0.00695
+0.00%
$8.31 million $30,031
8:09 PM $0.00695
+0.00%
$8.31 million $30,031
8:04 PM $0.00695
+0.00%
$8.31 million $30,031
7:59 PM $0.00695
+0.00%
$8.31 million $30,031
7:54 PM $0.00695
+0.00%
$8.31 million $30,031
7:49 PM $0.00695
+0.00%
$8.31 million $30,031
7:44 PM $0.00695
+0.00%
$8.31 million $30,031
7:39 PM $0.00695
+0.00%
$8.31 million $30,031
7:34 PM $0.00695
+0.00%
$8.31 million $30,031
7:29 PM $0.00695
+0.00%
$8.31 million $30,031
7:24 PM $0.00695
+0.00%
$8.31 million $30,031
7:19 PM $0.00695
+0.00%
$8.31 million $30,031
7:14 PM $0.00695
+0.00%
$8.31 million $30,031
7:09 PM $0.00695
+0.00%
$8.31 million $30,031
7:04 PM $0.00695
+0.00%
$8.31 million $30,031
6:59 PM $0.00695
+0.00%
$8.31 million $30,031
6:54 PM $0.00695
+0.00%
$8.31 million $30,031
6:49 PM $0.00695
+0.00%
$8.31 million $30,031
6:44 PM $0.00695
+0.00%
$8.31 million $30,031
6:39 PM $0.00695
+0.00%
$8.31 million $30,031
6:34 PM $0.00695
+0.00%
$8.31 million $30,061
6:29 PM $0.00695
+0.00%
$8.31 million $30,093
6:24 PM $0.00695
+0.00%
$8.31 million $30,093
6:19 PM $0.00695
+0.00%
$8.31 million $30,093
6:14 PM $0.00695
+0.00%
$8.31 million $30,093
6:09 PM $0.00695
+0.00%
$8.31 million $30,093
6:04 PM $0.00695
+0.00%
$8.31 million $30,093
5:59 PM $0.00695
+0.00%
$8.31 million $30,093
5:54 PM $0.00695
+0.00%
$8.31 million $30,093
5:49 PM $0.00695
+0.00%
$8.31 million $30,093
5:44 PM $0.00695
+0.00%
$8.31 million $30,093
5:39 PM $0.00695
+0.00%
$8.31 million $30,093
5:34 PM $0.00695
+0.00%
$8.31 million $30,093
5:29 PM $0.00695
+0.00%
$8.31 million $30,093
5:24 PM $0.00695
+0.00%
$8.31 million $30,093
5:19 PM $0.00695
+0.00%
$8.31 million $30,093
5:14 PM $0.00695
+0.00%
$8.31 million $30,093
5:09 PM $0.00695
+0.00%
$8.31 million $30,093
5:04 PM $0.00695
+0.00%
$8.31 million $30,093
4:59 PM $0.00695
+0.00%
$8.31 million $30,093
4:54 PM $0.00695
+0.00%
$8.31 million $30,064
4:49 PM $0.00695
+0.00%
$8.31 million $30,064
4:44 PM $0.00695
+0.00%
$8.31 million $30,064
4:39 PM $0.00695
+0.00%
$8.31 million $30,064
4:34 PM $0.00695
+0.00%
$8.31 million $30,064
4:29 PM $0.00695
+0.00%
$8.31 million $30,064
4:24 PM $0.00695
+0.00%
$8.31 million $30,064
4:19 PM $0.00695
+0.00%
$8.31 million $30,064
4:14 PM $0.00695
+0.00%
$8.31 million $30,064
4:09 PM $0.00695
+0.00%
$8.31 million $30,064