Firmachain Historical Data

FCT2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 2 AM $0.00605
+0.00%
$7.23 million $26,503
Aug 20, 1 AM $0.00605
-0.90%
$7.23 million $26,503
Aug 20, 12 AM $0.00611
+0.00%
$7.3 million $26,501
Aug 19, 11 PM $0.00611
+0.00%
$7.3 million $26,501
Aug 19, 10 PM $0.00611
+0.91%
$7.3 million $26,501
Aug 19, 9 PM $0.00605
+0.00%
$7.23 million $26,001
Aug 19, 8 PM $0.00605
+0.00%
$7.23 million $26,001
Aug 19, 7 PM $0.00605
+0.00%
$7.23 million $26,001
Aug 19, 6 PM $0.00605
+0.00%
$7.23 million $26,001
Aug 19, 5 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 4 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 3 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 2 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 1 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 12 PM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 11 AM $0.00605
+0.00%
$7.23 million $26,750
Aug 19, 10 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 9 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 8 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 7 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 6 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 5 AM $0.00605
+0.00%
$7.23 million $1,358
Aug 19, 4 AM $0.00605
+0.00%
$7.23 million $27,358
Aug 19, 3 AM $0.00605
+0.00%
$7.23 million $27,401
Aug 19, 2 AM $0.00605
+0.00%
$7.23 million $27,401
Aug 19, 1 AM $0.00605
+0.00%
$7.23 million $27,401
Aug 19, 12 AM $0.00605
+0.00%
$7.23 million $27,401
Aug 18, 11 PM $0.00605
+0.00%
$7.23 million $27,401
Aug 18, 10 PM $0.00605
+0.00%
$7.23 million $27,401
Aug 18, 9 PM $0.00605
+0.00%
$7.23 million $27,401
Aug 18, 8 PM $0.00605
+0.00%
$7.23 million $27,401
Aug 18, 7 PM $0.00605
+0.00%
$7.23 million $27,421
Aug 18, 6 PM $0.00605
+0.33%
$7.23 million $27,421
Aug 18, 5 PM $0.00604
+0.00%
$7.21 million $26,672
Aug 18, 4 PM $0.00604
+0.00%
$7.21 million $26,672
Aug 18, 3 PM $0.00604
+0.00%
$7.21 million $26,703
Aug 18, 2 PM $0.00604
+0.00%
$7.21 million $26,703
Aug 18, 1 PM $0.00604
+0.00%
$7.21 million $26,703
Aug 18, 12 PM $0.00604
+0.00%
$7.21 million $26,703
Aug 18, 11 AM $0.00604
-0.58%
$7.21 million $26,651
Aug 18, 10 AM $0.00607
+0.00%
$7.25 million $26,094
Aug 18, 9 AM $0.00607
+0.00%
$7.25 million $26,094
Aug 18, 8 AM $0.00607
+0.00%
$7.25 million $26,094
Aug 18, 7 AM $0.00607
+0.00%
$7.25 million $26,094
Aug 18, 6 AM $0.00607
+0.00%
$7.25 million $26,094
Aug 18, 5 AM $0.00607
+0.25%
$7.25 million $26,094
Aug 18, 4 AM $0.00605
+0.00%
$7.23 million $26,094
Aug 18, 3 AM $0.00605
+0.00%
$7.23 million $26,051
Aug 18, 2 AM $0.00605
+0.00%
$7.23 million $26,051