Firmachain Historical Data

FCT2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.00605
+0.00%
$7.23 million $26,051
Aug 18, 1 AM $0.00605
+0.00%
$7.23 million $26,051
Aug 18, 12 AM $0.00605
+0.00%
$7.23 million $26,051
Aug 17, 11 PM $0.00605
+0.00%
$7.23 million $26,051
Aug 17, 10 PM $0.00605
+0.00%
$7.23 million $26,051
Aug 17, 9 PM $0.00605
+0.00%
$7.23 million $26,051
Aug 17, 8 PM $0.00605
+0.00%
$7.23 million $26,051
Aug 17, 7 PM $0.00605
+0.00%
$7.23 million $26,031
Aug 17, 6 PM $0.00605
+0.00%
$7.23 million $26,031
Aug 17, 5 PM $0.00605
+0.00%
$7.23 million $26,031
Aug 17, 4 PM $0.00605
-0.25%
$7.23 million $26,031
Aug 17, 3 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 2 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 1 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 12 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 11 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 10 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 9 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 8 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 7 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 6 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 5 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 4 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 3 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 2 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 1 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 17, 12 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 11 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 10 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 9 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 8 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 7 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 6 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 5 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 4 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 3 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 2 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 1 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 12 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 11 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 10 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 9 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 8 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 7 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 6 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 5 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 4 AM $0.00607
+0.00%
$7.25 million $52,000
Aug 16, 3 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 2 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 1 AM $0.00607
+0.00%
$7.25 million $26,000