Firmachain Historical Data

FCT2 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 16, 12 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 11 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 10 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 9 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 8 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 7 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 6 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 5 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 4 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 3 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 2 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 1 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 12 PM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 11 AM $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 10 AM $0.00607
-0.65%
$7.25 million $52,600
Aug 15, 9 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 8 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 7 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 6 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 5 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 4 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 3 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 2 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 1 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 15, 12 AM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 11 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 10 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 9 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 8 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 7 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 6 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 5 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 4 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 3 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 2 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 1 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 12 PM $0.00611
+0.00%
$7.3 million $26,600
Aug 14, 11 AM $0.00611
+0.83%
$7.3 million $26,600
Aug 14, 7 AM $0.00605
+0.00%
$7.23 million $1,001
Aug 14, 6 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 5 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 4 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 3 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 2 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 1 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 14, 12 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 11 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 10 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 9 PM $0.00605
+0.00%
$7.23 million $27,003