Firmachain Historical Data

FCT2 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 8 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 7 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 6 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 5 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 4 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 3 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 2 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 1 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 12 PM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 11 AM $0.00605
+0.00%
$7.23 million $27,003
Aug 13, 10 AM $0.00605
+0.00%
$7.23 million $27,005
Aug 13, 9 AM $0.00605
+0.00%
$7.23 million $27,005
Aug 13, 8 AM $0.00605
+0.00%
$7.23 million $27,005
Aug 13, 7 AM $0.00605
-0.16%
$7.23 million $27,005
Aug 13, 6 AM $0.00607
+0.00%
$7.25 million $2
Aug 13, 5 AM $0.00607
+0.00%
$7.25 million $2
Aug 13, 4 AM $0.00607
+0.00%
$7.25 million $26,002
Aug 13, 3 AM $0.00607
+0.00%
$7.25 million $26,002
Aug 13, 2 AM $0.00607
+0.00%
$7.25 million $26,002
Aug 13, 1 AM $0.00607
+0.00%
$7.25 million $26,002
Aug 13, 12 AM $0.00607
+0.00%
$7.25 million $26,012
Aug 12, 11 PM $0.00607
+0.00%
$7.25 million $26,012
Aug 12, 10 PM $0.00607
+0.00%
$7.25 million $26,012
Aug 12, 9 PM $0.00607
+0.00%
$7.25 million $26,012
Aug 12, 8 PM $0.00607
+0.00%
$7.25 million $26,012
Aug 12, 7 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 6 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 5 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 4 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 3 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 2 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 1 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 12 PM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 11 AM $0.00607
+0.00%
$7.25 million $26,014
Aug 12, 10 AM $0.00606
+0.00%
$7.25 million $26,012
Aug 12, 9 AM $0.00606
+0.00%
$7.25 million $26,523
Aug 12, 8 AM $0.00606
+0.00%
$7.25 million $26,523
Aug 12, 7 AM $0.00606
+0.00%
$7.25 million $26,523
Aug 12, 6 AM $0.00607
+0.00%
$7.25 million $26,962
Aug 12, 5 AM $0.00607
+0.00%
$7.25 million $26,962
Aug 12, 4 AM $0.00607
+0.00%
$7.25 million $962
Aug 12, 3 AM $0.00607
+0.00%
$7.25 million $962
Aug 12, 2 AM $0.00607
+0.00%
$7.25 million $1,015
Aug 12, 1 AM $0.00607
+0.07%
$7.25 million $27,015
Aug 12, 12 AM $0.00606
+0.00%
$7.24 million $27,005
Aug 11, 11 PM $0.00606
+0.00%
$7.24 million $27,005
Aug 11, 10 PM $0.00606
+0.00%
$7.24 million $27,005
Aug 11, 9 PM $0.00606
+0.00%
$7.24 million $27,005
Aug 11, 8 PM $0.00606
-10.22%
$7.24 million $27,005