Firmachain Historical Data

FCT2
Download
Date Close Price change Market cap Trading volume
Today $0.00695
+0.00%
$8.31 million $30,031
Yesterday $0.00695
+0.00%
$8.31 million $30,031
Aug 28, 2026 $0.00695
+1.37%
$8.31 million $31,307
Aug 27, 2026 $0.00686
+5.85%
$8.19 million $32,814
Aug 26, 2026 $0.00648
+2.86%
$7.74 million $35,004
Aug 25, 2026 $0.0063
-5.79%
$7.53 million $27,573
Aug 24, 2026 $0.00669
+0.04%
$7.99 million $32,596
Aug 23, 2026 $0.00668
-4.68%
$7.99 million $33,465
Aug 22, 2026 $0.00701
+10.25%
$8.38 million $30,200
Aug 21, 2026 $0.00636
+2.37%
$7.6 million $31,342
Aug 20, 2026 $0.00621
+1.69%
$7.42 million $32,709
Aug 19, 2026 $0.00611
+0.91%
$7.3 million $26,501
Aug 18, 2026 $0.00605
+0.00%
$7.23 million $27,401
Aug 17, 2026 $0.00605
-0.25%
$7.23 million $26,051
Aug 16, 2026 $0.00607
+0.00%
$7.25 million $26,000
Aug 15, 2026 $0.00607
-0.65%
$7.25 million $26,000
Aug 14, 2026 $0.00611
+0.91%
$7.3 million $26,600
Aug 13, 2026 $0.00605
-0.16%
$7.23 million $27,003
Aug 12, 2026 $0.00607
+0.07%
$7.25 million $26,012
Aug 11, 2026 $0.00606
-10.22%
$7.24 million $27,005
Aug 10, 2026 $0.00675
+0.00%
$8.07 million $24,317
Aug 9, 2026 $0.00675
+10.65%
$8.07 million $2,449
Aug 8, 2026 $0.0061
+7.00%
$7.29 million $52,002
Aug 7, 2026 $0.0057
-16.53%
$6.81 million $859
Aug 6, 2026 $0.00683
+0.00%
$8.16 million $26,000
Aug 5, 2026 $0.00683
-0.13%
$8.16 million $26,408
Aug 4, 2026 $0.00684
-0.87%
$8.17 million $25,964
Aug 3, 2026 $0.0069
+0.00%
$8.24 million $28,000
Aug 2, 2026 $0.0069
+0.00%
$8.24 million $28,010
Aug 1, 2026 $0.0069
+1.01%
$8.24 million $22,000
Jul 31, 2026 $0.00683
-1.01%
$8.16 million $28,728
Jul 30, 2026 $0.0069
+0.00%
$8.24 million $26,010
Jul 29, 2026 $0.0069
+0.00%
$8.24 million $25,300
Jul 28, 2026 $0.0069
+0.00%
$8.24 million $25,010
Jul 27, 2026 $0.0069
+0.00%
$8.24 million $25,020
Jul 26, 2026 $0.0069
-6.97%
$8.24 million $25,071
Jul 25, 2026 $0.00742
+0.00%
$8.86 million $25,010
Jul 24, 2026 $0.00742
+0.00%
$8.86 million $25,010
Jul 23, 2026 $0.00742
+0.00%
$8.86 million $25,500
Jul 22, 2026 $0.00742
+0.00%
$8.86 million $25,040
Jul 21, 2026 $0.00742
+0.00%
$8.86 million $25,020
Jul 20, 2026 $0.00742
+0.00%
$8.86 million $25,020
Jul 19, 2026 $0.00742
+0.00%
$8.86 million $25,200
Jul 18, 2026 $0.00742
+8.18%
$8.86 million $25,200
Jul 17, 2026 $0.00686
-7.56%
$8.19 million $25,033
Jul 16, 2026 $0.00742
+0.00%
$8.86 million $25,020
Jul 15, 2026 $0.00742
-3.86%
$8.86 million $25,010
Jul 14, 2026 $0.00772
-2.96%
$9.22 million $25,100
Jul 13, 2026 $0.00795
+14.98%
$9.5 million $25,020
Jul 12, 2026 $0.00692
+0.22%
$8.26 million $25,100
Download