Firmachain Historical Data

FCT2
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00695
+0.00%
$8.31 million $30,030
Today, at 9 AM $0.00695
+0.00%
$8.31 million $60,031
Today, at 8 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 7 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 6 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 5 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 4 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 3 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 2 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 1 AM $0.00695
+0.00%
$8.31 million $30,031
Today, at 12 AM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 11 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 10 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 9 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 8 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 7 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 6 PM $0.00695
+0.00%
$8.31 million $30,031
Yesterday, at 5 PM $0.00695
+0.00%
$8.31 million $30,093
Yesterday, at 4 PM $0.00695
+0.00%
$8.31 million $30,093
Yesterday, at 3 PM $0.00695
+0.00%
$8.31 million $30,064
Yesterday, at 2 PM $0.00695
+0.00%
$8.31 million $30,064
Yesterday, at 1 PM $0.00695
+0.00%
$8.31 million $30,064
Yesterday, at 12 PM $0.00695
+0.00%
$8.31 million $30,095
Yesterday, at 11 AM $0.00695
+0.00%
$8.31 million $30,095
Yesterday, at 10 AM $0.00695
+0.00%
$8.31 million $30,095
Yesterday, at 9 AM $0.00695
+0.00%
$8.31 million $93
Yesterday, at 8 AM $0.00695
+0.00%
$8.31 million $213
Yesterday, at 7 AM $0.00695
+0.00%
$8.31 million $243
Yesterday, at 6 AM $0.00695
+0.00%
$8.31 million $243
Yesterday, at 5 AM $0.00695
+0.00%
$8.31 million $243
Yesterday, at 4 AM $0.00695
+0.00%
$8.31 million $30,281
Yesterday, at 3 AM $0.00695
+0.00%
$8.31 million $30,281
Yesterday, at 2 AM $0.00695
+0.00%
$8.31 million $30,383
Yesterday, at 1 AM $0.00695
+0.00%
$8.31 million $30,783
Yesterday, at 12 AM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 11 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 10 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 9 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 8 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 7 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 6 PM $0.00695
+0.00%
$8.31 million $31,307
Aug 28, 5 PM $0.00695
+0.00%
$8.31 million $31,245
Aug 28, 4 PM $0.00695
+0.00%
$8.31 million $31,245
Aug 28, 3 PM $0.00695
+0.00%
$8.31 million $31,245
Aug 28, 2 PM $0.00695
+0.00%
$8.31 million $31,246
Aug 28, 1 PM $0.00695
+0.00%
$8.31 million $55,246
Aug 28, 12 PM $0.00695
+0.00%
$8.31 million $55,215
Aug 28, 11 AM $0.00695
+0.00%
$8.31 million $55,215
Aug 28, 10 AM $0.00695
+0.00%
$8.31 million $56,728
Aug 28, 9 AM $0.00695
+0.00%
$8.31 million $56,728
Download