ChilliSwap Historical Data

CHLI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.14
+31.01%
$ 33.3 million $ 751,877
Jan 16 $ 0.106
-8.77%
$ 24.95 million $ 1.81 million
Jan 9 $ 0.117
+25.99%
$ 27.34 million $ 1.65 million
Jan 2 $ 0.0923
+6.41%
$ 21.64 million $ 1.77 million
Dec 26 $ 0.0868
-2.25%
$ 20.34 million $ 1.79 million
Dec 19 $ 0.089
-3.54%
$ 20.85 million $ 1.84 million
Dec 12 $ 0.0926
-5.96%
$ 21.69 million $ 1.82 million
Dec 5 $ 0.0987
+1.61%
$ 23.09 million $ 1.43 million
Nov 28 $ 0.097
+5.06%
$ 22.73 million $ 1.8 million
Nov 21 $ 0.0927
+5.20%
$ 21.56 million $ 1.54 million
Nov 14 $ 0.0924
-0.12%
$ 20.64 million $ 1.45 million
Nov 7 $ 0.0953
+9.50%
$ 21.79 million $ 1.58 million
Oct 31 $ 0.0871
+23.24%
$ 20.4 million $ 1.58 million
Oct 24 $ 0.0706
+6.40%
$ 16.56 million $ 1.14 million
Download