ChilliSwap Historical Data

CHLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.126
-0.10%
$ 29.44 million $ 64,010
Jun 23, 2023 $ 0.126
+3.10%
$ 29.47 million $ 64,069
Jun 22, 2023 $ 0.122
-0.02%
$ 28.62 million $ 67,554
Jun 21, 2023 $ 0.122
+0.04%
$ 28.61 million $ 65,622
Jun 20, 2023 $ 0.122
-0.48%
$ 28.57 million $ 68,297
Jun 19, 2023 $ 0.122
+0.57%
$ 28.69 million $ 65,517
Jun 18, 2023 $ 0.122
-0.14%
$ 28.51 million $ 70,897
Jun 17, 2023 $ 0.122
+4.41%
$ 28.69 million $ 66,366
Jun 16, 2023 $ 0.117
-0.24%
$ 27.48 million $ 70,817
Jun 15, 2023 $ 0.118
+0.96%
$ 27.56 million $ 59,765
Jun 14, 2023 $ 0.117
-4.89%
$ 27.39 million $ 78,081
Jun 13, 2023 $ 0.123
-0.34%
$ 28.8 million $ 71,564
Jun 12, 2023 $ 0.123
-0.88%
$ 28.83 million $ 69,345
Jun 11, 2023 $ 0.124
+0.07%
$ 29.13 million $ 74,936
Jun 10, 2023 $ 0.124
-4.55%
$ 29.11 million $ 70,450
Jun 9, 2023 $ 0.13
-0.58%
$ 30.49 million $ 84,992
Jun 8, 2023 $ 0.131
+0.93%
$ 30.62 million $ 85,447
Jun 7, 2023 $ 0.129
-2.63%
$ 30.33 million $ 87,604
Jun 6, 2023 $ 0.133
+3.53%
$ 31.14 million $ 88,930
Jun 5, 2023 $ 0.128
-4.36%
$ 30.07 million $ 68,084
Jun 4, 2023 $ 0.134
-0.21%
$ 31.41 million $ 83,009
Jun 3, 2023 $ 0.134
-0.37%
$ 31.48 million $ 96,387
Jun 2, 2023 $ 0.135
+2.46%
$ 31.58 million $ 87,347
Jun 1, 2023 $ 0.132
-0.51%
$ 30.86 million $ 90,586
May 31, 2023 $ 0.132
-1.78%
$ 31.01 million $ 90,176
May 30, 2023 $ 0.134
+0.49%
$ 31.52 million $ 101,130
May 29, 2023 $ 0.134
-1.45%
$ 31.36 million $ 74,915
May 28, 2023 $ 0.136
+2.90%
$ 31.87 million $ 99,042
May 27, 2023 $ 0.132
+1.52%
$ 30.96 million $ 93,885
May 26, 2023 $ 0.13
+1.46%
$ 30.54 million $ 87,166
May 25, 2023 $ 0.128
+0.23%
$ 30.1 million $ 154,840
May 24, 2023 $ 0.128
-2.39%
$ 30.02 million $ 93,538
May 23, 2023 $ 0.131
+2.35%
$ 30.76 million $ 85,731
May 22, 2023 $ 0.128
-0.92%
$ 30.06 million $ 74,902
May 21, 2023 $ 0.13
-0.72%
$ 30.36 million $ 89,645
May 20, 2023 $ 0.13
+1.53%
$ 30.57 million $ 94,902
May 19, 2023 $ 0.128
+0.16%
$ 30.11 million $ 86,026
May 18, 2023 $ 0.129
+0.96%
$ 30.14 million $ 71,248
May 17, 2023 $ 0.127
+1.30%
$ 29.86 million $ 77,801
May 16, 2023 $ 0.126
-0.33%
$ 29.48 million $ 57,473
May 15, 2023 $ 0.126
-1.26%
$ 29.6 million $ 67,055
May 14, 2023 $ 0.128
+0.16%
$ 29.97 million $ 71,593
May 13, 2023 $ 0.128
+3.03%
$ 29.96 million $ 65,714
May 12, 2023 $ 0.124
-1.31%
$ 29.06 million $ 71,669
May 11, 2023 $ 0.126
-3.80%
$ 29.45 million $ 198,762
May 10, 2023 $ 0.131
+1.42%
$ 30.61 million $ 263,666
May 9, 2023 $ 0.129
-0.03%
$ 30.17 million $ 193,218
May 8, 2023 $ 0.129
-2.00%
$ 30.24 million $ 262,942
May 7, 2023 $ 0.132
-0.28%
$ 31.04 million $ 253,646
May 6, 2023 $ 0.133
-4.67%
$ 31.14 million $ 205,509